Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.89	23.06	22.82	23.02	5,516,240	+0.07(+0.31%)
Apr 28, 2016	23.33	23.33	22.86	22.95	6,030,807	-0.21(-0.93%)
Apr 27, 2016	23.17	23.28	22.95	23.16	3,791,082	+0.06(+0.25%)
Apr 26, 2016	22.90	23.14	22.88	23.10	4,458,482	+0.25(+1.10%)
Apr 25, 2016	23.07	23.19	22.85	22.85	6,163,410	-0.27(-1.15%)
Apr 22, 2016	22.87	23.19	22.84	23.12	4,170,141	+0.31(+1.35%)
Apr 21, 2016	22.85	23.05	22.75	22.81	7,053,905	-0.06(-0.28%)
Apr 20, 2016	22.95	23.05	22.87	22.87	7,998,040	-0.04(-0.19%)
Apr 19, 2016	22.93	23.07	22.70	22.92	6,668,924	-0.01(-0.03%)
Apr 18, 2016	22.61	22.93	22.58	22.92	4,707,910	+0.19(+0.82%)
Apr 15, 2016	22.69	22.80	22.62	22.74	5,365,922	+0.01(+0.06%)
Apr 14, 2016	22.79	22.85	22.57	22.72	4,509,473	-0.04(-0.19%)
Apr 13, 2016	22.52	22.87	22.48	22.77	6,633,184	+0.23(+1.02%)
Apr 12, 2016	22.42	22.74	22.34	22.54	6,729,773	+0.10(+0.45%)
Apr 11, 2016	22.43	22.71	22.39	22.44	7,293,230	+0.05(+0.22%)
Apr 08, 2016	22.04	22.50	22.04	22.39	6,960,272	+0.32(+1.46%)
Apr 07, 2016	21.94	22.24	21.90	22.06	6,186,400	+0.00(+0.00%)
Apr 06, 2016	22.06	22.21	21.65	22.06	8,528,501	+0.01(+0.03%)
Apr 05, 2016	22.12	22.26	22.01	22.06	8,011,005	-0.29(-1.31%)
Apr 04, 2016	22.29	22.54	22.18	22.35	7,478,174	+0.03(+0.13%)
Apr 01, 2016	22.09	22.42	22.01	22.32	8,586,344	+0.12(+0.55%)
Mar 31, 2016	22.21	22.45	22.09	22.20	9,539,785	-0.05(-0.23%)
Mar 30, 2016	22.36	22.49	22.16	22.25	6,562,626	+0.01(+0.06%)
Mar 29, 2016	21.91	22.33	21.76	22.24	7,287,562	+0.29(+1.34%)
Mar 28, 2016	21.80	22.08	21.68	21.94	6,883,659	+0.20(+0.92%)
Mar 24, 2016	21.60	21.74	21.74	21.74	6,266,167	+0.07(+0.33%)
Mar 23, 2016	21.86	22.01	21.67	21.67	6,061,715	-0.25(-1.14%)
Mar 22, 2016	21.51	22.09	21.51	21.92	6,988,396	+0.23(+1.06%)
Mar 21, 2016	21.55	21.89	21.51	21.69	7,388,233	+0.13(+0.60%)
Mar 18, 2016	21.60	21.73	21.40	21.56	11,239,667	+0.01(+0.03%)
Mar 17, 2016	21.13	21.85	21.09	21.56	13,831,336	+0.45(+2.14%)
Mar 16, 2016	20.90	21.23	20.82	21.10	8,859,972	+0.09(+0.41%)
Mar 15, 2016	20.67	21.05	20.55	21.02	9,948,474	+0.18(+0.86%)
Mar 14, 2016	20.44	20.95	20.44	20.84	9,852,793	+0.26(+1.25%)
Mar 11, 2016	20.29	20.63	20.28	20.58	9,778,686	+0.47(+2.35%)
Mar 10, 2016	19.81	20.14	19.74	20.11	8,897,148	+0.35(+1.78%)
Mar 09, 2016	19.86	19.94	19.69	19.76	6,839,656	+0.06(+0.29%)
Mar 08, 2016	19.71	19.94	19.69	19.70	9,867,945	-0.10(-0.51%)
Mar 07, 2016	19.59	19.86	19.54	19.80	10,023,950	+0.14(+0.69%)
Mar 04, 2016	19.29	20.00	19.25	19.66	9,881,305	+0.35(+1.82%)
Mar 03, 2016	19.35	19.40	19.14	19.31	9,482,017	+0.13(+0.70%)
Mar 02, 2016	18.80	19.19	18.77	19.18	8,931,410	+0.30(+1.58%)
Mar 01, 2016	18.51	18.95	18.48	18.88	10,490,403	+0.47(+2.58%)
Feb 29, 2016	18.12	18.72	18.07	18.41	17,193,810	+0.28(+1.52%)
Feb 26, 2016	18.04	18.42	17.89	18.13	11,822,558	+0.16(+0.91%)
Feb 25, 2016	17.80	18.02	17.50	17.97	10,555,480	+0.26(+1.44%)
Feb 24, 2016	17.00	17.97	17.00	17.71	18,409,686	+0.53(+3.09%)
Feb 23, 2016	16.70	17.42	16.50	17.18	16,691,135	+0.47(+2.84%)
Feb 22, 2016	16.43	16.77	16.37	16.71	20,333,694	+0.50(+3.10%)
Feb 19, 2016	16.82	16.82	16.05	16.20	33,023,366	-0.69(-4.07%)
Feb 18, 2016	17.13	17.19	16.67	16.89	10,256,281	-0.24(-1.41%)
Feb 17, 2016	16.90	17.31	16.82	17.13	12,590,593	+0.29(+1.73%)
Feb 16, 2016	16.27	17.00	16.20	16.84	10,002,372	+0.83(+5.18%)
Feb 12, 2016	15.94	16.01	16.01	16.01	9,336,150	+0.27(+1.71%)
Feb 11, 2016	15.83	15.96	15.63	15.74	11,945,216	-0.33(-2.03%)
Feb 10, 2016	16.50	16.64	16.03	16.07	6,788,246	-0.28(-1.73%)
Feb 09, 2016	16.41	16.66	16.06	16.35	8,493,345	-0.23(-1.37%)
Feb 08, 2016	16.90	16.91	16.25	16.58	10,802,719	-0.42(-2.46%)
Feb 05, 2016	18.14	18.16	16.93	17.00	11,580,134	-1.24(-6.80%)
Feb 04, 2016	17.99	18.44	17.98	18.24	8,961,519	+0.20(+1.10%)
Feb 03, 2016	18.05	18.19	17.54	18.04	6,924,660	+0.09(+0.51%)
Feb 02, 2016	18.36	18.36	17.93	17.95	6,910,160	-0.54(-2.91%)
Feb 01, 2016	18.02	18.58	17.82	18.48	11,282,532	+0.34(+1.87%)
Jan 29, 2016	17.48	18.15	17.44	18.14	15,468,433	+0.84(+4.87%)
Jan 28, 2016	17.52	17.65	17.19	17.30	10,143,026	-0.07(-0.41%)
Jan 27, 2016	17.51	17.65	17.24	17.37	9,037,205	-0.16(-0.93%)
Jan 26, 2016	17.48	17.69	17.36	17.53	6,722,955	+0.17(+0.98%)
Jan 25, 2016	17.92	17.98	17.32	17.36	5,287,062	-0.64(-3.58%)
Jan 22, 2016	17.97	18.16	17.70	18.01	6,587,689	+0.30(+1.68%)
Jan 21, 2016	17.50	18.04	17.36	17.71	7,658,740	+0.28(+1.63%)
Jan 20, 2016	17.87	17.92	16.81	17.43	14,766,972	-0.62(-3.42%)
Jan 19, 2016	18.58	18.60	17.91	18.04	9,442,112	-0.25(-1.36%)
Jan 15, 2016	18.36	18.29	18.29	18.29	7,476,486	-0.42(-2.23%)
Jan 14, 2016	19.05	19.10	18.68	18.71	7,882,195	-0.24(-1.27%)
Jan 13, 2016	19.21	19.60	18.92	18.95	7,518,948	-0.19(-1.00%)
Jan 12, 2016	19.79	19.79	18.92	19.14	11,351,606	-0.42(-2.14%)
Jan 11, 2016	19.82	19.94	19.49	19.56	7,837,368	-0.21(-1.04%)
Jan 08, 2016	20.00	20.12	19.72	19.77	7,089,705	-0.18(-0.92%)
Jan 07, 2016	20.49	20.51	19.91	19.95	6,940,904	-0.77(-3.69%)
Jan 06, 2016	20.99	21.00	20.63	20.72	6,836,290	-0.47(-2.21%)
Jan 05, 2016	21.21	21.28	20.99	21.18	3,843,255	+0.05(+0.23%)
Jan 04, 2016	20.91	21.15	20.86	21.13	5,020,237	-0.11(-0.50%)
Dec 31, 2015	21.49	21.24	21.24	21.24	3,250,566	-0.26(-1.19%)
Dec 30, 2015	21.68	21.76	21.48	21.49	2,820,638	-0.19(-0.88%)
Dec 29, 2015	21.84	21.91	21.59	21.69	3,191,959	+0.03(+0.13%)
Dec 28, 2015	21.71	21.74	21.49	21.66	3,331,711	-0.11(-0.49%)
Dec 24, 2015	21.66	21.76	21.76	21.76	2,075,060	+0.07(+0.33%)
Dec 23, 2015	21.45	21.74	21.39	21.69	5,465,780	+0.33(+1.56%)
Dec 22, 2015	21.16	21.48	21.01	21.36	4,208,099	+0.33(+1.55%)
Dec 21, 2015	21.03	21.12	20.73	21.03	5,587,225	+0.13(+0.61%)
Dec 18, 2015	21.52	21.53	20.91	20.91	9,920,901	-0.80(-3.69%)
Dec 17, 2015	21.86	21.97	21.53	21.71	5,569,462	-0.16(-0.74%)
Dec 16, 2015	21.42	21.92	21.30	21.87	5,393,288	+0.55(+2.56%)
Dec 15, 2015	21.41	21.47	21.20	21.32	5,927,752	+0.06(+0.30%)
Dec 14, 2015	21.54	21.69	21.15	21.26	6,692,721	-0.33(-1.54%)
Dec 11, 2015	21.71	21.91	21.49	21.59	4,440,497	-0.32(-1.45%)
Dec 10, 2015	22.11	22.16	21.83	21.91	4,500,856	-0.18(-0.83%)
Dec 09, 2015	22.28	22.52	22.03	22.10	5,351,706	-0.25(-1.14%)
Dec 08, 2015	22.37	22.51	22.27	22.35	3,060,129	-0.16(-0.69%)
Dec 07, 2015	22.64	22.66	22.37	22.51	4,491,821	-0.20(-0.87%)
Dec 04, 2015	22.38	22.78	22.29	22.71	6,891,725	+0.42(+1.88%)
Dec 03, 2015	22.49	22.54	22.11	22.29	5,222,872	-0.21(-0.94%)
Dec 02, 2015	22.74	22.81	22.45	22.50	4,075,512	-0.27(-1.18%)
Dec 01, 2015	22.93	23.18	22.67	22.77	10,079,717	-0.02(-0.09%)
Nov 30, 2015	22.90	23.02	22.73	22.79	7,127,888	-0.14(-0.62%)
Nov 27, 2015	22.87	23.06	22.84	22.93	2,623,261	+0.06(+0.28%)
Nov 25, 2015	22.78	22.87	22.87	22.87	4,593,618	+0.08(+0.34%)
Nov 24, 2015	22.51	22.81	22.37	22.79	4,777,683	+0.15(+0.66%)
Nov 23, 2015	22.78	22.88	22.54	22.64	4,837,088	-0.16(-0.71%)
Nov 20, 2015	22.83	22.88	22.66	22.81	6,993,243	+0.18(+0.81%)
Nov 19, 2015	22.67	22.74	22.47	22.62	7,404,312	+0.00(+0.00%)
Nov 18, 2015	21.86	22.63	21.44	22.62	12,395,041	+0.84(+3.84%)
Nov 17, 2015	21.35	22.05	21.25	21.79	11,958,773	+0.43(+2.02%)
Nov 16, 2015	20.72	21.42	20.72	21.35	10,739,595	+0.63(+3.04%)
Nov 13, 2015	20.97	21.04	20.63	20.72	8,285,637	-0.10(-0.48%)
Nov 12, 2015	21.06	21.08	20.82	20.82	7,315,651	-0.30(-1.41%)
Nov 11, 2015	20.72	21.22	20.62	21.12	11,637,428	+0.40(+1.95%)
Nov 10, 2015	20.86	20.93	20.68	20.72	10,848,105	-0.18(-0.88%)
Nov 09, 2015	20.38	21.16	20.35	20.90	24,243,192	-0.64(-2.96%)
Nov 06, 2015	21.77	21.89	21.49	21.54	5,982,644	-0.48(-2.19%)
Nov 05, 2015	21.91	22.13	21.79	22.02	4,601,373	+0.11(+0.52%)
Nov 04, 2015	22.05	22.08	21.82	21.91	5,736,584	-0.10(-0.45%)
Nov 03, 2015	21.69	22.31	21.61	22.00	9,177,747	+0.22(+1.01%)
Nov 02, 2015	21.11	21.80	20.86	21.79	9,256,039	+1.01(+4.84%)
Oct 30, 2015	20.67	21.01	20.59	20.78	5,429,116	+0.11(+0.55%)
Oct 29, 2015	20.62	20.77	20.42	20.67	5,756,569	-0.08(-0.38%)
Oct 28, 2015	20.38	20.77	20.36	20.74	6,281,283	+0.40(+1.95%)
Oct 27, 2015	20.41	20.51	20.19	20.35	4,935,884	-0.18(-0.85%)
Oct 26, 2015	21.07	21.08	20.45	20.52	4,695,180	-0.53(-2.50%)
Oct 23, 2015	21.09	21.24	20.87	21.05	5,132,456	+0.01(+0.07%)
Oct 22, 2015	20.63	21.08	20.56	21.03	4,993,374	+0.55(+2.70%)
Oct 21, 2015	20.47	20.55	20.31	20.48	3,289,764	+0.06(+0.27%)
Oct 20, 2015	20.47	20.56	20.32	20.42	3,332,993	-0.08(-0.38%)
Oct 19, 2015	20.56	20.67	20.39	20.50	3,186,538	-0.12(-0.58%)
Oct 16, 2015	20.38	20.66	20.35	20.62	6,822,370	+0.34(+1.66%)
Oct 15, 2015	20.24	20.33	20.00	20.28	4,487,186	+0.12(+0.59%)
Oct 14, 2015	20.24	20.42	20.14	20.16	3,212,089	-0.08(-0.38%)
Oct 13, 2015	20.01	20.41	20.00	20.24	4,312,393	+0.09(+0.45%)
Oct 12, 2015	20.16	20.35	20.06	20.15	3,975,465	-0.07(-0.35%)
Oct 09, 2015	20.14	20.24	19.94	20.22	5,397,188	+0.21(+1.05%)
Oct 08, 2015	19.72	20.05	19.68	20.01	3,880,320	+0.28(+1.42%)
Oct 07, 2015	19.57	19.79	19.57	19.73	4,495,036	+0.22(+1.15%)
Oct 06, 2015	19.60	19.63	19.46	19.51	3,781,402	-0.10(-0.50%)
Oct 05, 2015	19.30	19.61	19.27	19.60	4,689,111	+0.36(+1.89%)
Oct 02, 2015	18.81	19.25	18.73	19.24	4,061,100	+0.32(+1.67%)
Oct 01, 2015	19.36	19.36	18.75	18.92	4,666,593	-0.24(-1.24%)
Sep 30, 2015	19.13	19.21	19.00	19.16	4,048,439	+0.20(+1.03%)
Sep 29, 2015	18.82	19.08	18.80	18.97	4,356,892	+0.13(+0.71%)
Sep 28, 2015	19.00	19.06	18.76	18.83	4,393,742	-0.23(-1.21%)
Sep 25, 2015	19.20	19.20	18.97	19.06	4,504,775	-0.04(-0.18%)
Sep 24, 2015	19.22	19.24	18.95	19.10	4,040,952	-0.24(-1.23%)
Sep 23, 2015	19.41	19.44	19.14	19.34	3,754,333	-0.08(-0.40%)
Sep 22, 2015	19.65	19.69	19.35	19.41	3,828,970	-0.39(-1.95%)
Sep 21, 2015	19.84	19.92	19.63	19.80	5,574,538	-0.01(-0.04%)
Sep 18, 2015	19.84	20.09	19.72	19.81	8,298,441	-0.25(-1.26%)
Sep 17, 2015	19.93	20.43	19.89	20.06	7,192,697	+0.12(+0.60%)
Sep 16, 2015	19.18	20.02	19.18	19.94	10,239,637	+0.76(+3.95%)
Sep 15, 2015	19.23	19.37	18.93	19.18	4,786,776	+0.13(+0.70%)
Sep 14, 2015	19.18	19.20	18.97	19.05	4,311,223	-0.10(-0.51%)
Sep 11, 2015	19.06	19.18	18.84	19.15	6,096,309	+0.02(+0.11%)
Sep 10, 2015	18.90	19.27	18.86	19.13	6,816,326	+0.27(+1.41%)
Sep 09, 2015	19.39	19.45	18.84	18.86	5,364,551	-0.30(-1.57%)
Sep 08, 2015	19.25	19.25	18.95	19.16	4,968,687	+0.19(+1.02%)
Sep 04, 2015	19.12	18.97	18.97	18.97	4,439,729	-0.37(-1.90%)
Sep 03, 2015	19.34	19.47	19.27	19.34	4,978,434	+0.06(+0.29%)
Sep 02, 2015	19.36	19.37	19.08	19.28	4,810,531	+0.16(+0.83%)
Sep 01, 2015	19.05	19.33	18.93	19.12	7,482,689	-0.24(-1.25%)
Aug 31, 2015	19.53	19.59	19.32	19.36	5,589,412	-0.21(-1.06%)
Aug 28, 2015	19.44	19.69	19.23	19.57	5,278,878	+0.17(+0.86%)
Aug 27, 2015	19.20	19.56	18.99	19.41	6,328,594	+0.36(+1.89%)
Aug 26, 2015	19.05	19.11	18.60	19.04	14,880,151	+0.40(+2.16%)
Aug 25, 2015	19.86	20.13	18.63	18.64	11,337,084	-0.88(-4.51%)
Aug 24, 2015	20.28	20.39	19.43	19.52	13,784,226	-1.25(-6.01%)
Aug 21, 2015	21.10	21.16	20.76	20.77	6,401,233	-0.42(-1.99%)
Aug 20, 2015	21.30	21.36	21.16	21.19	4,348,591	-0.23(-1.07%)
Aug 19, 2015	21.50	21.62	21.37	21.42	3,717,953	-0.17(-0.77%)
Aug 18, 2015	21.51	21.63	21.38	21.59	3,571,495	+0.05(+0.23%)
Aug 17, 2015	21.58	21.64	21.42	21.54	4,157,118	-0.08(-0.35%)
Aug 14, 2015	21.49	21.63	21.28	21.62	5,762,845	+0.14(+0.65%)
Aug 13, 2015	21.37	21.59	21.27	21.48	7,245,419	+0.03(+0.13%)
Aug 12, 2015	21.24	21.46	21.03	21.45	4,994,634	+0.10(+0.45%)
Aug 11, 2015	21.46	21.50	21.32	21.35	4,786,250	-0.17(-0.81%)
Aug 10, 2015	21.64	21.72	21.44	21.53	5,064,213	+0.00(+0.00%)
Aug 07, 2015	21.21	21.55	21.13	21.53	4,255,412	+0.28(+1.31%)
Aug 06, 2015	21.33	21.40	21.11	21.25	3,974,886	-0.09(-0.42%)
Aug 05, 2015	21.55	21.69	21.34	21.34	4,377,197	-0.19(-0.90%)
Aug 04, 2015	21.36	21.55	21.35	21.53	5,025,416	+0.17(+0.81%)
Aug 03, 2015	21.26	21.39	21.12	21.36	3,847,766	+0.09(+0.42%)
Jul 31, 2015	21.23	21.74	21.23	21.27	4,613,265	+0.16(+0.76%)
Jul 30, 2015	20.89	21.15	20.82	21.11	4,705,808	+0.11(+0.53%)
Jul 29, 2015	20.81	21.11	20.76	21.00	4,061,123	+0.17(+0.83%)
Jul 28, 2015	20.86	20.92	20.73	20.83	5,995,920	+0.04(+0.20%)
Jul 27, 2015	20.59	20.83	20.54	20.78	7,590,331	+0.15(+0.74%)
Jul 24, 2015	20.78	20.83	20.62	20.63	2,424,413	-0.18(-0.87%)
Jul 23, 2015	20.89	20.90	20.70	20.81	4,371,186	-0.10(-0.50%)
Jul 22, 2015	20.96	21.17	20.88	20.92	2,902,422	-0.06(-0.26%)
Jul 21, 2015	21.14	21.22	20.88	20.97	4,267,216	-0.19(-0.92%)
Jul 20, 2015	21.10	21.25	21.03	21.17	3,305,242	+0.04(+0.20%)
Jul 17, 2015	21.46	21.46	21.02	21.12	7,062,212	-0.33(-1.55%)
Jul 16, 2015	21.32	21.66	21.30	21.46	6,197,550	-0.17(-0.80%)
Jul 15, 2015	21.64	21.75	21.50	21.63	3,585,550	-0.03(-0.16%)
Jul 14, 2015	21.91	21.95	21.65	21.66	4,410,869	-0.27(-1.23%)
Jul 13, 2015	21.80	21.96	21.69	21.93	5,109,902	+0.25(+1.15%)
Jul 10, 2015	21.80	21.90	21.65	21.69	3,398,107	+0.02(+0.10%)
Jul 09, 2015	22.01	22.08	21.66	21.66	3,545,307	-0.21(-0.95%)
Jul 08, 2015	22.10	22.16	21.79	21.87	3,291,666	-0.35(-1.56%)
Jul 07, 2015	22.05	22.28	21.91	22.22	4,317,565	+0.23(+1.04%)
Jul 06, 2015	21.90	22.10	21.90	21.99	3,497,168	-0.08(-0.35%)
Jul 02, 2015	22.28	22.07	22.07	22.07	3,288,854	-0.11(-0.50%)
Jul 01, 2015	21.85	22.20	21.73	22.18	3,778,852	+0.35(+1.59%)
Jun 30, 2015	21.96	22.06	21.80	21.83	4,443,889	-0.02(-0.10%)
Jun 29, 2015	22.16	22.25	21.83	21.85	3,205,699	-0.37(-1.68%)
Jun 26, 2015	22.08	22.38	22.01	22.23	4,522,224	+0.15(+0.66%)
Jun 25, 2015	22.39	22.46	22.07	22.08	3,773,104	-0.27(-1.21%)
Jun 24, 2015	22.39	22.55	22.30	22.35	3,804,639	-0.04(-0.19%)
Jun 23, 2015	22.54	22.57	22.32	22.39	3,066,185	-0.18(-0.80%)
Jun 22, 2015	22.65	22.72	22.48	22.57	3,595,053	+0.00(+0.00%)
Jun 19, 2015	22.66	22.68	22.49	22.57	6,932,658	-0.10(-0.43%)
Jun 18, 2015	22.75	22.90	22.66	22.67	8,240,906	+0.03(+0.12%)
Jun 17, 2015	22.85	22.90	22.54	22.64	8,730,571	-0.20(-0.88%)
Jun 16, 2015	22.25	22.94	22.25	22.84	9,788,771	+0.64(+2.87%)
Jun 15, 2015	22.14	22.34	22.10	22.20	4,489,508	-0.01(-0.06%)
Jun 12, 2015	22.27	22.42	22.18	22.22	2,867,613	-0.08(-0.34%)
Jun 11, 2015	22.12	22.35	22.09	22.30	4,822,650	+0.26(+1.16%)
Jun 10, 2015	21.75	22.18	21.75	22.04	4,601,348	+0.39(+1.79%)
Jun 09, 2015	21.83	21.92	21.63	21.65	3,575,262	-0.19(-0.86%)
Jun 08, 2015	21.82	22.06	21.79	21.84	3,377,922	+0.03(+0.16%)
Jun 05, 2015	21.82	22.10	21.78	21.80	5,147,667	-0.16(-0.73%)
Jun 04, 2015	22.03	22.12	21.93	21.96	17,789,142	-0.11(-0.50%)
Jun 03, 2015	22.30	22.30	22.07	22.07	5,228,445	-0.19(-0.87%)
Jun 02, 2015	22.34	22.40	22.16	22.27	5,249,167	-0.05(-0.25%)
Jun 01, 2015	22.38	22.53	22.24	22.32	4,926,552	-0.04(-0.18%)
May 29, 2015	22.62	22.65	22.32	22.36	5,000,430	-0.27(-1.21%)
May 28, 2015	22.67	22.71	22.43	22.64	5,191,673	-0.03(-0.12%)
May 27, 2015	22.68	22.71	22.49	22.67	6,768,108	+0.03(+0.12%)
May 26, 2015	22.39	22.69	22.26	22.64	8,651,828	+0.16(+0.70%)
May 22, 2015	22.31	22.48	22.48	22.48	5,696,537	+0.10(+0.46%)
May 21, 2015	22.38	22.47	22.28	22.38	3,921,987	-0.06(-0.28%)
May 20, 2015	22.49	22.60	22.38	22.44	4,438,827	+0.01(+0.03%)
May 19, 2015	21.98	22.48	21.98	22.43	6,349,827	+0.41(+1.84%)
May 18, 2015	22.20	22.23	21.98	22.03	4,072,778	-0.19(-0.84%)
May 15, 2015	22.40	22.42	22.16	22.21	3,851,880	-0.13(-0.58%)
May 14, 2015	22.12	22.44	22.05	22.34	4,861,301	+0.34(+1.56%)
May 13, 2015	22.07	22.23	21.97	22.00	4,957,536	+0.05(+0.25%)
May 12, 2015	22.14	22.19	21.86	21.94	4,498,127	-0.30(-1.33%)
May 11, 2015	22.25	22.34	22.07	22.24	6,687,868	-0.10(-0.46%)
May 08, 2015	22.25	22.53	22.25	22.34	6,509,482	+0.34(+1.53%)
May 07, 2015	21.46	22.06	21.37	22.01	6,531,896	+0.60(+2.79%)
May 06, 2015	21.38	21.50	21.33	21.41	5,993,291	+0.03(+0.16%)
May 05, 2015	21.65	21.71	21.34	21.37	4,519,033	-0.32(-1.49%)
May 04, 2015	21.94	22.03	21.60	21.70	7,389,704	-0.29(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.