Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.25(-20.00%) | |
Apr 19, 2017 | 1.250 | 1.250 | 1.250 | 0 | -0.25(-16.67%) | |
Apr 10, 2017 | 1.500 | 1.500 | 1.500 | 1 | -0.20(-11.76%) | |
Apr 06, 2017 | 1.700 | 1.700 | 1.700 | 1 | -0.30(-15.00%) | |
Apr 03, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 140 | +0.00(+0.00%) |
Mar 30, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 214 | +0.13(+6.95%) |
Mar 29, 2017 | 1.870 | 1.870 | 1.870 | 1.870 | 300 | -0.03(-1.58%) |
Mar 16, 2017 | 1.900 | 1.900 | 1.900 | 3 | +0.00(+0.00%) | |
Mar 14, 2017 | 1.900 | 1.900 | 1.900 | 0 | +0.55(+40.74%) | |
Mar 13, 2017 | 1.350 | 1.350 | 1.350 | 1.350 | 304 | +0.15(+12.50%) |
Mar 06, 2017 | 1.200 | 1.200 | 1.200 | 0 | -0.30(-20.00%) | |
Mar 03, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 106 | +0.00(+0.00%) |
Mar 02, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 252 | +0.00(+0.00%) |
Feb 28, 2017 | 1.500 | 1.500 | 1.500 | 20 | +0.39(+35.14%) | |
Feb 24, 2017 | 1.110 | 1.110 | 1.110 | 10 | -0.04(-3.48%) | |
Feb 06, 2017 | 1.150 | 1.150 | 1.150 | 0 | -0.20(-14.81%) | |
Jan 31, 2017 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 1.350 | 1.350 | 1.350 | 2 | -0.10(-6.90%) | |
Jan 03, 2017 | 1.450 | 1.450 | 1.450 | 1.450 | 154 | +0.00(+0.00%) |
Dec 16, 2016 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 1.450 | 1.450 | 1.450 | 59 | +0.00(+0.00%) | |
Dec 13, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 533 | -0.05(-3.33%) |
Dec 12, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 497 | -0.31(-17.04%) |
Dec 07, 2016 | 1.808 | 1.808 | 1.808 | 8 | +0.01(+0.44%) | |
Dec 02, 2016 | 1.800 | 1.800 | 1.800 | 41 | +0.00(+0.00%) | |
Nov 30, 2016 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Nov 29, 2016 | 1.700 | 1.800 | 1.700 | 1.800 | 863 | +0.20(+12.50%) |
Nov 28, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 515 | +0.00(+0.00%) |
Nov 22, 2016 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Nov 21, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 501 | +0.25(+18.52%) |
Nov 01, 2016 | 1.350 | 1.350 | 1.350 | 5 | -0.05(-3.57%) | |
Oct 31, 2016 | 1.250 | 1.400 | 1.250 | 1.400 | 559 | +0.20(+16.67%) |
Oct 28, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 444 | +0.20(+20.00%) |
Oct 27, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 121 | -0.10(-9.09%) |
Oct 07, 2016 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.10(+10.00%) |
Oct 03, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Sep 30, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 1 | +0.00(+0.00%) |
Sep 29, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 1 | +0.00(+0.00%) |
Sep 28, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 31 | +0.00(+0.00%) |
Sep 27, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 101 | +0.00(+0.00%) |
Sep 22, 2016 | 1.000 | 1.000 | 1.000 | 23 | +0.00(+0.00%) | |
Sep 21, 2016 | 1.092 | 1.092 | 1.000 | 1.000 | 1,303 | +0.00(+0.00%) |
Sep 19, 2016 | 1.000 | 1.000 | 1.000 | 1 | +0.00(+0.00%) |