Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 0.5000 | 0.5000 | 0.5000 | 1 | -0.65(-56.52%) | |
Apr 11, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.24(-17.27%) | |
Mar 14, 2018 | 1.390 | 1.390 | 1.390 | 0 | -0.06(-4.14%) | |
Mar 13, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 134 | +0.00(+0.00%) |
Mar 08, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.20(+16.00%) | |
Mar 06, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
Feb 28, 2018 | 1.200 | 1.200 | 1.200 | 7 | +0.00(+0.00%) | |
Feb 16, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Jan 24, 2018 | 1.200 | 1.200 | 1.200 | 0 | -0.10(-7.69%) | |
Jan 19, 2018 | 1.300 | 1.300 | 1.300 | 8 | -0.33(-20.25%) | |
Jan 08, 2018 | 1.630 | 1.630 | 1.630 | 4 | +0.13(+8.67%) | |
Dec 28, 2017 | 1.500 | 1.500 | 1.500 | 20 | -0.12(-7.41%) | |
Dec 26, 2017 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 1.620 | 1.620 | 1.620 | 21 | -0.35(-17.77%) | |
Dec 20, 2017 | 1.970 | 1.970 | 1.970 | 1.970 | 629 | -0.03(-1.50%) |
Dec 13, 2017 | 2.000 | 2.000 | 2.000 | 39 | +0.50(+33.33%) | |
Dec 12, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 350 | +0.50(+50.00%) |
Nov 09, 2017 | 1.000 | 1.000 | 1.000 | 1 | -0.20(-16.67%) | |
Nov 08, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 101 | -0.30(-20.00%) |
Nov 06, 2017 | 1.500 | 1.500 | 1.500 | 5 | +0.00(+0.00%) | |
Oct 09, 2017 | 1.500 | 1.500 | 1.500 | 1 | -0.45(-23.08%) | |
Sep 12, 2017 | 1.950 | 1.950 | 1.950 | 3 | -0.05(-2.50%) | |
Sep 05, 2017 | 2.000 | 2.000 | 2.000 | 1 | +0.00(+0.00%) | |
Aug 30, 2017 | 2.000 | 2.000 | 2.000 | 16 | +0.40(+25.00%) | |
Aug 29, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 101 | +0.00(+0.00%) |
Aug 28, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 600 | +0.10(+6.67%) |
Aug 25, 2017 | 1.800 | 1.800 | 1.500 | 1.500 | 448 | -0.10(-6.25%) |
Aug 17, 2017 | 1.600 | 1.600 | 1.600 | 3 | +0.10(+6.67%) | |
Aug 16, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 335 | +0.30(+25.00%) |
Aug 09, 2017 | 1.200 | 1.200 | 1.200 | 1 | -0.40(-25.00%) | |
Jul 28, 2017 | 1.600 | 1.600 | 1.600 | 0 | +0.60(+60.00%) | |
Jul 25, 2017 | 1.000 | 1.000 | 1.000 | 40 | -0.20(-16.67%) | |
Jul 03, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 1.200 | 1.200 | 1.200 | 0 | -0.30(-20.00%) | |
Jun 23, 2017 | 1.500 | 1.500 | 1.500 | 0 | -0.50(-25.00%) | |
Jun 12, 2017 | 2.000 | 2.000 | 2.000 | 0 | -0.20(-9.09%) | |
Jun 01, 2017 | 2.200 | 2.200 | 2.200 | 2 | +0.00(+0.00%) | |
May 31, 2017 | 2.200 | 3.000 | 2.200 | 2.200 | 701 | +0.20(+10.00%) |
May 30, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 1,050 | +0.50(+33.33%) |
May 17, 2017 | 1.500 | 1.500 | 1.500 | 9 | -0.30(-16.67%) | |
May 12, 2017 | 1.800 | 1.800 | 1.800 | 9 | +0.86(+90.98%) |