Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubi Blockchain Internet Ltd (OP: UBIA )

0.0002 UNCHANGED
Last Price Updated: 11:34 AM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2020 0.0100 0.0100 0.0100 0.0100 2,189 +0.01(+100.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+400.00%)
Apr 22, 2020 0.0010 0.0010 0.0010 9 +0.00(+0.00%)
Apr 20, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 17, 2020 0.0010 0.1100 0.0010 0.0010 300 +0.00(+100.00%)
Apr 16, 2020 0.0005 0.0005 0.0005 0.0005 511 +0.00(+400.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 100 -0.08(-99.88%)
Apr 09, 2020 0.0800 0.0800 0.0800 33 +0.00(+0.00%)
Apr 08, 2020 0.0800 0.0800 0.0800 25 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2020 0.0800 0.0800 0.0800 0.0800 184 +0.06(+300.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Mar 17, 2020 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 60 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 100 -0.16(-88.89%)
Mar 11, 2020 0.1700 0.1800 0.1700 0.1800 5,000 +0.00(+0.00%)
Mar 10, 2020 0.1800 0.1800 0.1800 0.1800 100 +0.01(+5.88%)
Mar 02, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 28, 2020 0.1700 0.1700 0.1700 35 +0.00(+0.00%)
Feb 27, 2020 0.1700 0.1700 0.1700 0.1700 249 +0.00(+0.00%)
Feb 26, 2020 0.1700 0.1700 0.1700 30 +0.00(+0.00%)
Feb 21, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 20, 2020 0.1700 0.1700 0.1700 1 +0.00(+0.00%)
Feb 19, 2020 0.1700 0.1700 0.1700 33 +0.00(+0.00%)
Feb 14, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2020 0.1700 0.1700 0.1700 0.1700 452 +0.00(+0.00%)
Feb 12, 2020 0.1700 0.1700 0.1700 10 +0.00(+0.00%)
Feb 11, 2020 0.1700 0.1700 0.1700 7 +0.00(+0.00%)
Feb 10, 2020 0.1700 0.1700 0.1700 30 +0.00(+0.00%)
Feb 07, 2020 0.1700 0.1700 0.1700 12 +0.00(+0.00%)
Jan 29, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 27, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 22, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 21, 2020 0.1700 0.1700 0.1700 0.1700 227 +0.03(+21.43%)
Jan 14, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2020 0.1400 0.1400 0.1400 0 -0.91(-86.67%)
Jan 07, 2020 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 06, 2020 1.050 1.050 1.050 90 +0.00(+0.00%)
Jan 03, 2020 1.050 1.050 1.050 1.050 300 -0.06(-5.41%)
Jan 02, 2020 9.750 9.750 1.000 1.110 1,584 +0.28(+33.73%)
Dec 31, 2019 0.1100 0.9000 0.0700 0.8300 3,500 +0.78(+1560.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 349 +0.05(+4900.00%)
Dec 27, 2019 0.0010 0.0010 0.0010 0.0010 100 -1.00(-99.90%)
Dec 20, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 19, 2019 0.1000 1.000 0.1000 1.000 3,001 +0.90(+900.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0.1000 300 +0.10(+99900.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0 -0.05(-99.80%)
Dec 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0 -0.32(-86.49%)
Nov 18, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 14, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 07, 2019 0.3700 0.3700 0.3700 0 -0.13(-26.00%)
Nov 01, 2019 0.5000 0.5000 0.5000 0 +0.13(+35.14%)
Oct 31, 2019 0.3700 0.3700 0.3700 85 +0.00(+0.00%)
Oct 28, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Oct 25, 2019 0.3800 0.3800 0.3800 0.3800 100 +0.01(+2.70%)
Oct 23, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 14, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Oct 02, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 19, 2019 0.3600 0.3600 0.3600 0 -0.47(-56.63%)
Sep 05, 2019 0.8300 0.8300 0.8300 0 +0.47(+130.56%)
Sep 04, 2019 0.3600 0.3600 0.3600 50 +0.00(+0.00%)
Aug 28, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Aug 08, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Aug 02, 2019 0.3300 0.3300 0.3300 0 -0.67(-67.00%)
Aug 01, 2019 1.000 1.000 0.3100 1.000 600 +0.01(+1.01%)
Jul 23, 2019 0.9900 0.9900 0.9900 0 +0.27(+37.50%)
Jul 22, 2019 0.7200 0.7200 0.7200 0.7200 102 -0.08(-10.00%)
Jul 05, 2019 0.8000 0.8000 0.8000 0 +0.08(+11.11%)
Jun 28, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 24, 2019 0.7200 0.7200 0.7200 0 -0.28(-28.00%)
Jun 04, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
May 29, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
May 28, 2019 0.7000 1.000 0.7000 1.000 6,112 +0.99(+9900.00%)
May 24, 2019 0.0100 0.0100 0.0100 0.0100 100 -0.70(-98.59%)
May 17, 2019 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
May 16, 2019 0.7000 0.7000 0.7000 70 +0.00(+0.00%)
May 15, 2019 0.7000 0.7000 0.7000 30 +0.00(+0.00%)
May 14, 2019 0.7010 0.7010 0.7000 0.7000 552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.