Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 0.0101 | 0 | +0.00(+0.00%) | |||
Apr 21, 2022 | 0.0101 | 0 | +0.01(+741.67%) | |||
Mar 22, 2022 | 1.500 | 1.500 | 0.0101 | 0.0012 | 200 | -1.03(-99.88%) |
Mar 04, 2022 | 1.030 | 0 | +0.00(+0.00%) | |||
Mar 03, 2022 | 1.000 | 1.050 | 0.0012 | 1.030 | 2,450 | +1.02(+10098.02%) |
Mar 01, 2022 | 0.0101 | 0 | +0.01(+741.67%) | |||
Feb 17, 2022 | 0.0012 | 0 | -0.01(-88.00%) | |||
Feb 07, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 03, 2022 | 0.0100 | 10 | +0.01(+4900.00%) | |||
Jan 10, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Dec 31, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 28, 2021 | 0.0002 | 0.0002 | 0.0002 | 25 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 03, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 26, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 175 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 209 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-80.00%) | |
Sep 13, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+400.00%) | |
Sep 03, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Jul 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 75 | +0.00(+0.00%) | |
Jul 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 82 | +0.00(+0.00%) | |
Jun 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 75 | +0.00(+0.00%) | |
Jun 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 10, 2021 | 0.5100 | 0.5100 | 0.0001 | 0.0001 | 399 | -1.00(-99.99%) |
Jun 04, 2021 | 1.000 | 1.000 | 1.000 | 10 | +0.00(+0.00%) | |
Jun 03, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
May 27, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 26, 2021 | 2.200 | 2.200 | 1.000 | 1.000 | 414 | -1.20(-54.55%) |
May 25, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 545 | -0.46(-17.29%) |
May 24, 2021 | 2.650 | 2.660 | 2.650 | 2.660 | 423 | +0.06(+2.31%) |
May 20, 2021 | 2.600 | 2.600 | 2.600 | 10 | +0.00(+0.00%) | |
May 18, 2021 | 2.600 | 2.600 | 2.600 | 151 | +0.10(+4.00%) | |
May 17, 2021 | 3.550 | 3.550 | 2.500 | 2.500 | 3,640 | -1.05(-29.58%) |
May 14, 2021 | 3.550 | 3.550 | 3.550 | 3.550 | 397 | +0.00(+0.00%) |
May 13, 2021 | 3.550 | 3.550 | 3.550 | 3.550 | 605 | +0.00(+0.00%) |
May 12, 2021 | 4.000 | 4.000 | 3.550 | 3.550 | 3,346 | -0.44(-11.03%) |
May 11, 2021 | 3.990 | 3.990 | 3.990 | 3.990 | 850 | +0.00(+0.00%) |
May 10, 2021 | 3.990 | 3.990 | 3.990 | 3.990 | 673 | +0.04(+1.01%) |
May 06, 2021 | 3.950 | 3.950 | 3.950 | 31 | +0.00(+0.00%) | |
May 05, 2021 | 5.000 | 5.000 | 3.950 | 3.950 | 1,892 | +0.40(+11.27%) |
May 04, 2021 | 3.550 | 3.550 | 3.550 | 3.550 | 390 | +0.05(+1.43%) |