Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.52(-5.12%) |
Apr 29, 2004 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 10.16 | 10.20 | 10.20 | 10.20 | 1,000 | +0.04(+0.42%) |
Apr 23, 2004 | 9.940 | 10.16 | 10.16 | 10.16 | 1,000 | +0.22(+2.21%) |
Apr 22, 2004 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 10.76 | 9.940 | 9.940 | 9.940 | 115 | -0.82(-7.62%) |
Apr 20, 2004 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 10.78 | 10.76 | 10.73 | 10.76 | 214 | -0.02(-0.19%) |
Apr 06, 2004 | 10.78 | 10.78 | 10.75 | 10.78 | 800 | -0.07(-0.65%) |
Apr 05, 2004 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 10.55 | 10.85 | 10.82 | 10.85 | 1,000 | +0.30(+2.86%) |
Apr 01, 2004 | 10.53 | 10.55 | 10.55 | 10.55 | 500 | +0.02(+0.17%) |
Mar 31, 2004 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 10.50 | 10.53 | 10.53 | 10.53 | 500 | +0.03(+0.29%) |
Mar 26, 2004 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 10.43 | 10.50 | 10.50 | 10.50 | 1,519 | +0.07(+0.67%) |
Mar 23, 2004 | 10.32 | 10.45 | 10.15 | 10.43 | 1,600 | +0.11(+1.07%) |
Mar 22, 2004 | 10.18 | 10.57 | 10.32 | 10.32 | 1,701 | +0.14(+1.38%) |
Mar 19, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 10.37 | 10.59 | 10.18 | 10.18 | 740 | -0.19(-1.78%) |
Mar 15, 2004 | 10.63 | 10.37 | 10.37 | 10.37 | 1,000 | -0.25(-2.36%) |
Mar 12, 2004 | 10.62 | 10.62 | 10.62 | 10.62 | 1,000 | +0.00(+0.00%) |
Mar 11, 2004 | 10.93 | 10.62 | 10.62 | 10.62 | 1,000 | -0.31(-2.88%) |
Mar 10, 2004 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.28(+2.63%) |
Mar 05, 2004 | 10.65 | 10.65 | 10.65 | 10.65 | 1,285 | +0.00(+0.00%) |
Mar 04, 2004 | 10.59 | 10.65 | 10.65 | 10.65 | 1,285 | +0.06(+0.57%) |
Mar 03, 2004 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 10.37 | 10.59 | 10.59 | 10.59 | 950 | +0.22(+2.12%) |
Feb 27, 2004 | 10.37 | 10.37 | 10.37 | 10.37 | 500 | +0.00(+0.00%) |
Feb 26, 2004 | 10.55 | 10.37 | 10.37 | 10.37 | 500 | -0.18(-1.70%) |
Feb 25, 2004 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.19(-1.77%) |
Feb 20, 2004 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.10(+0.94%) |
Feb 18, 2004 | 10.64 | 10.64 | 10.64 | 10.64 | 1,000 | +0.00(+0.00%) |
Feb 17, 2004 | 10.27 | 10.64 | 10.64 | 10.64 | 1,000 | +0.37(+3.60%) |
Feb 13, 2004 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 10.07 | 10.27 | 10.24 | 10.27 | 1,000 | +0.20(+1.99%) |
Feb 09, 2004 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 10.02 | 10.19 | 10.07 | 10.07 | 4,000 | +0.05(+0.50%) |
Feb 04, 2004 | 10.08 | 10.02 | 9.965 | 10.02 | 4,000 | +0.13(+1.31%) |
Feb 03, 2004 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 9.900 | 9.890 | 9.890 | 9.890 | 432 | -0.01(-0.10%) |
Jan 30, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 10.14 | 10.04 | 9.900 | 9.900 | 3,450 | -0.24(-2.41%) |
Jan 28, 2004 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 9.965 | 10.14 | 10.14 | 10.14 | 240 | +0.18(+1.81%) |
Jan 23, 2004 | 9.990 | 9.965 | 9.965 | 9.965 | 300 | -0.03(-0.25%) |
Jan 22, 2004 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 10.25 | 10.07 | 9.956 | 9.990 | 2,920 | -0.26(-2.54%) |
Jan 20, 2004 | 9.820 | 10.25 | 10.20 | 10.25 | 913 | +0.43(+4.38%) |
Jan 16, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 10.01 | 9.820 | 9.820 | 9.820 | 740 | -0.19(-1.90%) |
Jan 14, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 10.09 | 10.01 | 10.01 | 10.01 | 1,000 | -0.08(-0.81%) |
Jan 12, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.06(+0.62%) |
Jan 08, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 9.930 | 10.05 | 9.820 | 10.03 | 5,900 | +0.33(+3.40%) |
Dec 31, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 9.680 | 9.700 | 9.700 | 9.700 | 230 | +0.02(+0.21%) |
Dec 29, 2003 | 9.270 | 9.720 | 9.660 | 9.680 | 2,180 | +0.41(+4.42%) |
Dec 26, 2003 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 9.144 | 9.270 | 9.080 | 9.270 | 1,152 | +0.13(+1.37%) |
Dec 22, 2003 | 9.118 | 9.145 | 9.144 | 9.144 | 1,000 | +0.03(+0.29%) |
Dec 19, 2003 | 9.118 | 9.118 | 9.118 | 9.118 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 9.118 | 9.118 | 9.118 | 9.118 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 9.118 | 9.118 | 9.118 | 9.118 | 0 | -0.26(-2.74%) |
Dec 16, 2003 | 9.375 | 9.375 | 9.375 | 9.375 | 0 | -0.01(-0.05%) |
Dec 15, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.43(+4.75%) |
Dec 01, 2003 | 8.955 | 8.955 | 8.955 | 8.955 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 8.955 | 8.955 | 8.955 | 8.955 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 8.955 | 8.955 | 8.955 | 8.955 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 8.955 | 8.955 | 8.955 | 8.955 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 8.955 | 8.955 | 8.955 | 8.955 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 8.955 | 8.955 | 8.955 | 8.955 | 0 | -0.04(-0.50%) |
Nov 20, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +8.81(+4764.86%) |
Nov 14, 2003 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | -8.26(-97.81%) |
Nov 03, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) |
Oct 14, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.11(+1.33%) |
Oct 10, 2003 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.07(-0.84%) |
Oct 09, 2003 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.12(+1.46%) |
Oct 07, 2003 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.06(+0.73%) |
Oct 06, 2003 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.26(+3.28%) |
Oct 03, 2003 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.03(-0.38%) |
Sep 30, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.15(+1.92%) |
Sep 25, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.03(+0.39%) |
Sep 16, 2003 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.06(-0.70%) |
Sep 12, 2003 | 7.825 | 7.825 | 7.825 | 7.825 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 7.825 | 7.825 | 7.825 | 7.825 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 7.825 | 7.825 | 7.825 | 7.825 | 0 | +0.17(+2.15%) |
Sep 09, 2003 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.41(+5.66%) |
Sep 04, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.08(+1.12%) |
Aug 12, 2003 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.13(+1.85%) |
Aug 08, 2003 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.04(+0.57%) |
Aug 07, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.27(-3.71%) |
Aug 06, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.07(+0.93%) |
Jul 29, 2003 | 7.203 | 7.203 | 7.203 | 7.203 | 0 | +0.17(+2.39%) |
Jul 28, 2003 | 7.035 | 7.035 | 7.035 | 7.035 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 7.035 | 7.035 | 7.035 | 7.035 | 0 | +0.05(+0.79%) |
Jul 24, 2003 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.03(-0.43%) |
Jul 22, 2003 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.17(+2.41%) |
Jul 21, 2003 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | -0.20(-2.84%) |
Jul 18, 2003 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | -0.22(-3.09%) |
Jul 15, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.40(+5.82%) |
Jul 07, 2003 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.01(+0.15%) |
Jun 27, 2003 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.13(-1.86%) |
Jun 25, 2003 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.10(-1.41%) |
Jun 20, 2003 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.03(+0.42%) |
Jun 18, 2003 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.41(+6.17%) |
Jun 17, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.02(+0.30%) |
Jun 09, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.03(+0.45%) |
Jun 02, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.32(+5.10%) |
May 30, 2003 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
May 29, 2003 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
May 28, 2003 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
May 23, 2003 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
May 22, 2003 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
May 21, 2003 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.40(+6.80%) |
May 20, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 19, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 16, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 15, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 14, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 13, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 12, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 09, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 08, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 07, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 06, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 05, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 02, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.08(+1.38%) |