Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2017		15.48	15.48	15.48	0	-0.01(-0.04%)
Apr 19, 2017		15.48	15.48	15.48	0	-0.08(-0.49%)
Apr 17, 2017		15.56	15.56	15.56	0	-0.15(-0.94%)
Apr 12, 2017		15.71	15.71	15.71	60	+0.33(+2.13%)
Apr 10, 2017		15.38	15.38	15.38	0	-0.12(-0.75%)
Apr 03, 2017		15.50	15.50	15.50	30	+0.10(+0.67%)
Mar 31, 2017	15.39	15.39	15.39	15.39	400	+0.22(+1.47%)
Mar 28, 2017		15.17	15.17	15.17	0	-0.16(-1.05%)
Mar 24, 2017		15.33	15.33	15.33	0	-0.12(-0.77%)
Mar 20, 2017		15.45	15.45	15.45	0	+0.15(+0.98%)
Mar 16, 2017		15.30	15.30	15.30	0	+0.19(+1.27%)
Mar 09, 2017		15.11	15.11	15.11	0	+0.37(+2.50%)
Mar 06, 2017		14.74	14.74	14.74	0	-0.71(-4.60%)
Mar 03, 2017	15.45	15.45	15.45	15.45	200	+0.54(+3.62%)
Mar 02, 2017	14.99	14.99	14.91	14.91	1,900	-0.23(-1.52%)
Mar 01, 2017	15.14	15.14	15.14	15.14	250	-0.00(-0.01%)
Feb 27, 2017		15.14	15.14	15.14	0	+0.11(+0.74%)
Feb 22, 2017		15.03	15.03	15.03	0	+0.22(+1.50%)
Feb 10, 2017		14.81	14.81	14.81	0	+0.20(+1.34%)
Feb 06, 2017		14.61	14.61	14.61	0	-0.13(-0.87%)
Feb 03, 2017	14.80	14.81	14.74	14.74	2,325	-0.06(-0.42%)
Feb 02, 2017	14.80	14.80	14.80	14.80	200	-0.14(-0.93%)
Feb 01, 2017	14.94	14.94	14.94	14.94	800	+0.36(+2.46%)
Jan 31, 2017	14.66	14.66	14.58	14.58	1,800	+0.06(+0.38%)
Jan 30, 2017	14.55	14.59	14.52	14.53	4,600	-0.07(-0.45%)
Jan 27, 2017	14.74	14.74	14.59	14.59	3,900	-0.15(-1.00%)
Jan 26, 2017	14.74	14.74	14.74	14.74	300	-0.05(-0.36%)
Jan 25, 2017	14.84	14.84	14.79	14.79	600	-0.07(-0.47%)
Jan 24, 2017	14.69	14.96	14.64	14.86	14,400	+0.39(+2.67%)
Jan 23, 2017	14.25	14.48	14.25	14.48	900	+0.36(+2.52%)
Jan 20, 2017	14.10	14.12	14.10	14.12	600	+0.02(+0.14%)
Jan 19, 2017	14.30	14.30	14.10	14.10	2,900	-0.43(-2.99%)
Jan 13, 2017		14.53	14.53	14.53	0	-0.03(-0.18%)
Jan 12, 2017	14.56	14.56	14.56	14.56	200	+0.11(+0.76%)
Jan 10, 2017		14.45	14.45	14.45	0	-0.00(-0.01%)
Jan 04, 2017		14.45	14.45	14.45	0	+0.32(+2.27%)
Dec 22, 2016		14.13	14.13	14.13	0	-0.18(-1.29%)
Dec 21, 2016	14.32	14.32	14.31	14.31	1,003	-0.05(-0.32%)
Dec 16, 2016		14.36	14.36	14.36	0	-0.04(-0.27%)
Dec 13, 2016		14.40	14.40	14.40	0	+0.09(+0.62%)
Dec 12, 2016	14.40	14.40	14.31	14.31	2,100	-0.09(-0.65%)
Dec 09, 2016	14.40	14.40	14.40	14.40	300	+0.21(+1.46%)
Dec 07, 2016		14.20	14.20	14.20	0	+0.14(+0.97%)
Dec 01, 2016		14.06	14.06	14.06	0	+0.45(+3.32%)
Nov 28, 2016		13.61	13.61	13.61	0	+0.36(+2.70%)
Nov 22, 2016		13.25	13.25	13.25	0	+0.03(+0.23%)
Nov 18, 2016		13.22	13.22	13.22	0	-0.13(-0.97%)
Nov 17, 2016	13.35	13.35	13.35	13.35	167	+0.17(+1.28%)
Nov 10, 2016		13.18	13.18	13.18	0	-0.12(-0.87%)
Nov 04, 2016		13.30	13.30	13.30	0	-0.09(-0.69%)
Nov 03, 2016	13.39	13.39	13.39	13.39	365	-0.07(-0.52%)
Nov 02, 2016	13.46	13.46	13.46	13.46	400	+0.05(+0.39%)
Oct 31, 2016		13.41	13.41	13.41	0	-0.25(-1.85%)
Oct 27, 2016		13.66	13.66	13.66	0	-0.06(-0.44%)
Oct 25, 2016		13.72	13.72	13.72	0	+0.07(+0.51%)
Oct 24, 2016	13.65	13.65	13.65	13.65	100	+0.01(+0.07%)
Oct 14, 2016		13.64	13.64	13.64	0	-0.06(-0.44%)
Oct 13, 2016	13.70	13.70	13.70	13.70	1,200	-0.02(-0.12%)
Oct 11, 2016		13.72	13.72	13.72	0	+0.00(+0.01%)
Oct 07, 2016		13.72	13.72	13.72	0	-0.00(-0.03%)
Oct 04, 2016		13.72	13.72	13.72	0	-0.13(-0.94%)
Oct 03, 2016	13.84	13.85	13.84	13.85	300	+0.30(+2.24%)
Sep 30, 2016	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Sep 29, 2016	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Sep 28, 2016	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Sep 27, 2016	13.55	13.55	13.55	13.55	200	+0.27(+2.04%)
Sep 20, 2016		13.28	13.28	13.28	0	-0.18(-1.34%)
Sep 16, 2016		13.46	13.46	13.46	0	-0.34(-2.50%)
Sep 14, 2016		13.80	13.80	13.80	9	+0.21(+1.53%)
Sep 13, 2016	13.73	13.73	13.59	13.59	15,001	-0.42(-3.02%)
Sep 09, 2016		14.01	14.01	14.01	0	-0.33(-2.31%)
Sep 07, 2016		14.35	14.35	14.35	0	-0.04(-0.30%)
Sep 06, 2016	14.39	14.39	14.39	14.39	300	+0.44(+3.17%)
Aug 31, 2016		13.95	13.95	13.95	0	-0.09(-0.66%)
Aug 29, 2016		14.04	14.04	14.04	84	-0.17(-1.20%)
Aug 26, 2016	14.33	14.40	14.21	14.21	1,300	-0.11(-0.77%)
Aug 25, 2016	14.32	14.32	14.32	14.32	100	-0.10(-0.70%)
Aug 24, 2016	14.42	14.42	14.42	14.42	1,200	+0.12(+0.85%)
Aug 23, 2016	14.30	14.30	14.30	14.30	2,500	-0.09(-0.63%)
Aug 19, 2016		14.39	14.39	14.39	0	-0.17(-1.19%)
Aug 18, 2016	14.39	14.56	14.39	14.56	800	+0.46(+3.29%)
Aug 05, 2016		14.10	14.10	14.10	0	+0.33(+2.42%)
Aug 03, 2016		13.77	13.77	13.77	0	-0.33(-2.36%)
Aug 02, 2016	14.08	14.10	14.08	14.10	1,545	+0.11(+0.79%)
Aug 01, 2016	13.99	13.99	13.99	13.99	600	+0.57(+4.23%)
Jul 19, 2016		13.42	13.42	13.42	0	-0.48(-3.44%)
Jul 18, 2016	13.90	13.90	13.90	13.90	100	+0.19(+1.36%)
Jun 30, 2016		13.71	13.71	13.71	0	-0.09(-0.62%)
Jun 24, 2016		13.80	13.80	13.80	0	-0.10(-0.72%)
Jun 22, 2016		13.90	13.90	13.90	0	+0.22(+1.62%)
Jun 16, 2016		13.68	13.68	13.68	4	+0.16(+1.22%)
Jun 15, 2016	13.52	13.52	13.51	13.51	1,059	-0.64(-4.50%)
Jun 07, 2016		14.15	14.15	14.15	0	+0.51(+3.73%)
Jun 02, 2016		13.64	13.64	13.64	1	-0.01(-0.06%)
May 25, 2016		13.65	13.65	13.65	0	-0.04(-0.32%)
May 24, 2016	13.69	13.69	13.69	13.69	500	-0.07(-0.48%)
May 12, 2016		13.76	13.76	13.76	0	-0.05(-0.36%)
May 11, 2016	13.81	13.81	13.81	13.81	100	+0.22(+1.62%)
May 05, 2016		13.59	13.59	13.59	0	-0.50(-3.52%)
May 03, 2016		14.09	14.09	14.09	0	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.