Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				30.42	0	+0.34(+1.11%)
Apr 27, 2022	30.09	30.09	30.09	30.09	100	-0.59(-1.91%)
Apr 25, 2022				30.67	0	-0.83(-2.63%)
Apr 22, 2022	31.82	31.82	31.50	31.50	210	-1.37(-4.17%)
Apr 21, 2022	32.87	32.87	32.87	32.87	100	+0.37(+1.14%)
Apr 20, 2022	32.50	32.50	32.50	32.50	400	+0.40(+1.25%)
Apr 19, 2022	32.11	32.11	32.10	32.10	400	+0.43(+1.36%)
Apr 18, 2022	31.67	31.67	31.67	31.67	190	-0.29(-0.91%)
Apr 11, 2022				31.96	0	-0.59(-1.81%)
Apr 06, 2022				32.55	0	-0.80(-2.40%)
Apr 04, 2022				33.35	0	+0.03(+0.09%)
Apr 01, 2022	34.00	34.00	33.32	33.32	1,135	+2.18(+6.98%)
Mar 11, 2022				31.14	0	-0.30(-0.97%)
Mar 03, 2022				31.45	15	+0.16(+0.52%)
Mar 01, 2022				31.29	0	-0.25(-0.81%)
Feb 28, 2022	31.92	31.92	31.54	31.54	1,540	+0.19(+0.61%)
Feb 25, 2022	31.35	31.35	31.35	31.35	200	+1.29(+4.29%)
Feb 24, 2022	30.06	30.06	30.06	30.06	100	-0.97(-3.13%)
Feb 23, 2022	31.03	31.03	31.03	31.03	100	+0.01(+0.02%)
Feb 22, 2022	31.03	31.66	31.02	31.02	482	-0.23(-0.73%)
Feb 18, 2022				31.25	0	-1.00(-3.10%)
Feb 16, 2022				32.25	0	-0.63(-1.92%)
Feb 14, 2022				32.88	11	+0.02(+0.05%)
Feb 08, 2022				32.86	0	+0.86(+2.69%)
Jan 27, 2022				32.00	0	+0.07(+0.22%)
Jan 25, 2022				31.93	0	+0.30(+0.95%)
Jan 24, 2022	32.43	32.82	29.92	31.63	1,310	-3.92(-11.03%)
Jan 19, 2022				35.55	0	+0.97(+2.81%)
Jan 13, 2022				34.58	0	-0.10(-0.29%)
Jan 11, 2022				34.68	0	-0.08(-0.23%)
Jan 04, 2022		34.76	34.76	34.76	0	-0.37(-1.05%)
Dec 31, 2021		35.13	35.13	35.13	0	+0.67(+1.94%)
Dec 29, 2021		34.46	34.46	34.46	0	+0.61(+1.80%)
Dec 22, 2021		33.85	33.85	33.85	0	-0.53(-1.55%)
Dec 15, 2021		34.38	34.38	34.38	1	+0.09(+0.27%)
Dec 14, 2021	34.29	34.29	34.29	34.29	111	+0.02(+0.06%)
Dec 13, 2021	34.27	34.27	34.27	34.27	245	-0.22(-0.65%)
Dec 09, 2021		34.49	34.49	34.49	0	-0.14(-0.40%)
Dec 07, 2021		34.63	34.63	34.63	50	+0.97(+2.89%)
Dec 03, 2021		33.66	33.66	33.66	0	-0.92(-2.66%)
Nov 30, 2021		34.58	34.58	34.58	0	+0.04(+0.13%)
Nov 29, 2021	34.53	34.54	34.53	34.53	320	-0.06(-0.18%)
Nov 24, 2021		34.60	34.60	34.60	0	+0.60(+1.76%)
Nov 23, 2021	34.00	34.00	34.00	34.00	1,000	-0.95(-2.72%)
Nov 22, 2021	34.95	34.95	34.95	34.95	7,500	+0.58(+1.69%)
Nov 19, 2021	34.37	34.37	34.37	34.37	1,000	+0.06(+0.17%)
Nov 18, 2021	34.53	34.31	34.31	34.31	1,200	+0.07(+0.20%)
Nov 17, 2021	34.12	34.24	34.12	34.24	514	-0.42(-1.20%)
Nov 16, 2021	34.34	34.66	34.33	34.66	1,732	+0.66(+1.94%)
Nov 15, 2021	34.00	34.00	34.00	34.00	300	+1.43(+4.40%)
Nov 12, 2021	32.57	32.57	32.57	32.57	100	-0.71(-2.15%)
Nov 08, 2021		33.28	33.28	33.28	0	+0.28(+0.85%)
Nov 05, 2021	33.00	33.00	33.00	33.00	200	+0.05(+0.15%)
Nov 03, 2021		32.95	32.95	32.95	0	+0.46(+1.41%)
Nov 02, 2021	32.49	32.49	32.49	32.49	2,700	+0.72(+2.27%)
Oct 29, 2021		31.77	31.77	31.77	70	-0.02(-0.06%)
Oct 27, 2021		31.79	31.79	31.79	0	+0.07(+0.21%)
Oct 21, 2021		31.72	31.72	31.72	0	-0.08(-0.26%)
Oct 20, 2021	31.81	31.81	31.81	31.81	100	+0.08(+0.24%)
Oct 19, 2021	31.73	31.73	31.73	31.73	822	+0.22(+0.70%)
Oct 18, 2021	31.50	31.51	31.50	31.51	1,500	+0.27(+0.86%)
Oct 15, 2021	31.24	31.24	31.24	31.24	270	+0.15(+0.48%)
Oct 13, 2021		31.09	31.09	31.09	42	+0.66(+2.17%)
Oct 12, 2021	29.67	30.50	29.67	30.43	699	+0.44(+1.47%)
Oct 06, 2021		29.99	29.99	29.99	0	-0.21(-0.70%)
Oct 04, 2021		30.20	30.20	30.20	0	-0.22(-0.72%)
Oct 01, 2021	30.41	30.42	30.41	30.42	200	-0.15(-0.49%)
Sep 30, 2021	30.55	30.57	30.55	30.57	1,156	+0.01(+0.04%)
Sep 29, 2021	30.56	30.56	30.56	30.56	100	+0.95(+3.21%)
Sep 24, 2021		29.61	29.61	29.61	0	-1.01(-3.31%)
Sep 20, 2021		30.62	30.62	30.62	0	-1.84(-5.66%)
Sep 16, 2021		32.46	32.46	32.46	4	+0.50(+1.55%)
Sep 15, 2021	31.96	31.96	31.96	31.96	2,406	+0.69(+2.21%)
Sep 10, 2021		31.27	31.27	31.27	0	+0.16(+0.52%)
Sep 09, 2021	31.41	31.41	31.11	31.11	300	-0.59(-1.86%)
Sep 08, 2021	32.00	32.00	31.69	31.70	1,900	-0.38(-1.18%)
Sep 07, 2021	32.08	32.08	32.08	32.08	100	+0.13(+0.41%)
Sep 02, 2021		31.95	31.95	31.95	0	+0.28(+0.87%)
Sep 01, 2021	31.74	31.74	31.67	31.67	4,000	-0.01(-0.04%)
Aug 31, 2021	31.69	31.69	31.69	31.69	1,300	+0.11(+0.33%)
Aug 30, 2021	31.89	31.89	31.58	31.58	1,200	-0.27(-0.86%)
Aug 27, 2021	31.73	31.85	31.73	31.85	800	+0.29(+0.92%)
Aug 26, 2021	31.35	31.56	31.35	31.56	2,700	-0.08(-0.24%)
Aug 25, 2021	31.69	31.69	31.40	31.64	4,400	+1.34(+4.42%)
Aug 19, 2021		30.30	30.30	30.30	0	-0.24(-0.79%)
Aug 18, 2021	30.54	30.55	30.54	30.54	1,100	-0.00(-0.00%)
Aug 17, 2021	30.52	30.54	30.52	30.54	6,073	-0.48(-1.54%)
Aug 16, 2021	30.52	31.04	30.52	31.02	1,720	-0.23(-0.74%)
Aug 13, 2021	31.19	31.25	31.19	31.25	500	-0.24(-0.76%)
Aug 09, 2021		31.49	31.49	31.49	0	+0.89(+2.91%)
Aug 04, 2021		30.60	30.60	30.60	0	-0.60(-1.92%)
Jul 30, 2021		31.20	31.20	31.20	50	+0.30(+0.97%)
Jul 29, 2021	31.06	31.06	30.90	30.90	6,000	+1.13(+3.80%)
Jul 21, 2021		29.77	29.77	29.77	0	+0.27(+0.92%)
Jul 20, 2021	29.50	29.50	29.50	29.50	100	+0.45(+1.56%)
Jul 19, 2021	29.05	29.10	29.05	29.05	1,113	-1.90(-6.14%)
Jul 14, 2021		30.95	30.95	30.95	0	+0.02(+0.06%)
Jul 13, 2021	30.80	30.93	30.67	30.93	2,032	+0.83(+2.75%)
Jul 08, 2021		30.10	30.10	30.10	0	-0.69(-2.24%)
Jul 07, 2021	30.79	30.79	30.79	30.79	594	-0.56(-1.80%)
Jul 02, 2021		31.35	31.35	31.35	0	+0.18(+0.59%)
Jun 30, 2021		31.17	31.17	31.17	0	-0.03(-0.10%)
Jun 28, 2021		31.20	31.20	31.20	0	+0.23(+0.74%)
Jun 23, 2021		30.97	30.97	30.97	0	+0.62(+2.04%)
Jun 21, 2021		30.35	30.35	30.35	0	-0.16(-0.53%)
Jun 17, 2021		30.51	30.51	30.51	40	+0.23(+0.76%)
Jun 16, 2021	30.45	30.49	30.28	30.28	3,422	-0.25(-0.84%)
Jun 14, 2021		30.54	30.54	30.54	57	+0.05(+0.15%)
Jun 11, 2021	30.49	30.49	30.49	30.49	200	+0.63(+2.10%)
Jun 03, 2021		29.86	29.86	29.86	0	-0.19(-0.62%)
Jun 01, 2021		30.05	30.05	30.05	0	-0.07(-0.23%)
May 28, 2021	30.12	30.12	30.12	30.12	200	+0.23(+0.78%)
May 26, 2021		29.89	29.89	29.89	12	+0.33(+1.12%)
May 24, 2021		29.55	29.55	29.55	0	-0.28(-0.94%)
May 21, 2021	29.78	29.83	29.78	29.83	638	+0.04(+0.15%)
May 18, 2021		29.79	29.79	29.79	2	+0.93(+3.22%)
May 13, 2021		28.86	28.86	28.86	0	-0.39(-1.33%)
May 12, 2021	29.60	29.60	29.25	29.25	2,603	-0.54(-1.80%)
May 11, 2021	30.19	30.19	29.76	29.79	2,800	-0.79(-2.57%)
May 10, 2021	30.72	30.72	30.57	30.57	2,287	+0.02(+0.07%)
May 07, 2021	30.54	30.61	30.54	30.55	8,114	+0.13(+0.42%)
May 06, 2021	30.47	30.47	30.42	30.42	301	+0.40(+1.34%)
May 05, 2021	30.02	30.02	30.02	30.02	2,201	+0.37(+1.25%)
May 04, 2021	29.61	29.65	29.61	29.65	1,008	-0.72(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.