Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2014 | 13.00 | 13.00 | 13.00 | 13.00 | 47 | +2.10(+19.27%) |
Apr 28, 2014 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | -2.10(-16.15%) |
Mar 31, 2014 | 13.00 | 13.00 | 13.00 | 119 | -0.50(-3.70%) | |
Mar 24, 2014 | 13.50 | 13.50 | 13.50 | 9 | -0.50(-3.57%) | |
Mar 17, 2014 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +1.00(+7.69%) |
Mar 12, 2014 | 13.00 | 13.00 | 13.00 | 2 | +0.16(+1.25%) | |
Mar 06, 2014 | 12.84 | 12.84 | 12.84 | 0 | -0.15(-1.15%) | |
Mar 05, 2014 | 13.00 | 13.00 | 12.75 | 12.99 | 1,421 | -0.01(-0.08%) |
Mar 04, 2014 | 13.00 | 13.00 | 13.00 | 13.00 | 380 | +0.24(+1.90%) |
Feb 24, 2014 | 12.76 | 12.76 | 12.76 | 20 | -0.24(-1.87%) | |
Feb 13, 2014 | 13.00 | 13.00 | 13.00 | 30 | +0.00(+0.00%) | |
Feb 12, 2014 | 13.00 | 13.00 | 13.00 | 13.00 | 1,911 | +0.01(+0.08%) |
Feb 11, 2014 | 13.00 | 13.00 | 12.99 | 12.99 | 1,641 | +0.89(+7.36%) |
Feb 10, 2014 | 12.00 | 12.10 | 12.00 | 12.10 | 3,308 | +0.35(+2.98%) |
Feb 07, 2014 | 11.00 | 11.75 | 11.00 | 11.75 | 0 | +0.65(+5.86%) |
Feb 05, 2014 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) | |
Feb 04, 2014 | 11.11 | 11.11 | 11.10 | 11.11 | 2,304 | +0.11(+1.00%) |
Jan 31, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 2 | -0.11(-0.99%) |
Jan 30, 2014 | 11.00 | 11.11 | 10.99 | 11.11 | 3,369 | +0.12(+1.09%) |
Jan 29, 2014 | 11.00 | 11.00 | 10.98 | 10.99 | 11,931 | -0.01(-0.09%) |
Jan 28, 2014 | 10.99 | 11.00 | 10.98 | 11.00 | 5,472 | +0.00(+0.00%) |
Jan 27, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 761 | +0.00(+0.00%) |
Jan 24, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +1.65(+17.65%) |
Jan 23, 2014 | 9.350 | 9.350 | 9.350 | 9.350 | 302 | +0.15(+1.63%) |
Jan 22, 2014 | 9.200 | 9.200 | 9.200 | 9.200 | 240 | -0.21(-2.23%) |
Jan 21, 2014 | 9.410 | 9.410 | 9.410 | 9.410 | 357 | +0.00(+0.00%) |
Jan 17, 2014 | 9.410 | 9.410 | 9.410 | 0 | -1.69(-15.23%) | |
Jan 14, 2014 | 11.10 | 11.10 | 11.10 | 11.10 | 21 | +1.65(+17.46%) |
Jan 07, 2014 | 9.450 | 9.450 | 9.450 | 0 | +0.01(+0.11%) | |
Jan 06, 2014 | 9.500 | 9.500 | 9.440 | 9.440 | 668 | -0.02(-0.21%) |
Jan 02, 2014 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Dec 31, 2013 | 9.460 | 9.460 | 9.460 | 0 | +0.06(+0.64%) | |
Dec 23, 2013 | 9.400 | 9.400 | 9.400 | 56 | +0.05(+0.53%) | |
Dec 20, 2013 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.17(-1.79%) |
Dec 16, 2013 | 9.520 | 9.520 | 9.520 | 3 | -1.48(-13.45%) | |
Dec 05, 2013 | 11.00 | 11.00 | 11.00 | 0 | +1.00(+10.00%) | |
Dec 04, 2013 | 10.00 | 10.00 | 10.00 | 10.00 | 8,350 | +0.85(+9.29%) |
Dec 03, 2013 | 9.150 | 9.150 | 9.150 | 9.150 | 100 | -1.74(-15.98%) |
Dec 02, 2013 | 10.89 | 10.90 | 10.89 | 10.89 | 1,363 | +0.39(+3.71%) |
Nov 27, 2013 | 10.50 | 10.50 | 10.50 | 0 | +0.50(+5.00%) | |
Nov 26, 2013 | 10.00 | 10.00 | 10.00 | 10.00 | 190 | +0.00(+0.00%) |
Nov 22, 2013 | 10.00 | 10.00 | 10.00 | 0 | -0.20(-1.96%) | |
Nov 21, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 4,000 | +0.10(+0.99%) |
Nov 20, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 621 | +0.10(+1.00%) |
Nov 15, 2013 | 10.00 | 10.00 | 10.00 | 0 | -0.10(-0.99%) | |
Nov 14, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 308 | +0.90(+9.78%) |
Nov 08, 2013 | 9.200 | 9.200 | 9.200 | 0 | +0.10(+1.10%) | |
Nov 05, 2013 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
Nov 04, 2013 | 9.100 | 9.100 | 9.100 | 9.100 | 600 | -0.10(-1.09%) |
Oct 31, 2013 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | |
Oct 30, 2013 | 9.200 | 9.200 | 9.200 | 9.200 | 115 | +0.00(+0.00%) |
Oct 29, 2013 | 9.250 | 9.250 | 9.200 | 9.200 | 1,913 | -0.01(-0.11%) |
Oct 28, 2013 | 9.200 | 9.210 | 9.200 | 9.210 | 200 | +0.01(+0.11%) |
Oct 25, 2013 | 9.200 | 9.200 | 9.200 | 9.200 | 440 | -0.01(-0.11%) |
Oct 22, 2013 | 9.210 | 9.210 | 9.210 | 0 | -0.28(-2.95%) | |
Oct 21, 2013 | 9.490 | 9.490 | 9.490 | 9.490 | 100 | -0.01(-0.11%) |
Oct 18, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 250 | +0.00(+0.00%) |
Oct 17, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 270 | +0.00(+0.00%) |
Oct 03, 2013 | 9.500 | 9.500 | 9.500 | 0 | -0.50(-5.00%) | |
Oct 01, 2013 | 10.00 | 10.00 | 10.00 | 0 | -0.01(-0.10%) | |
Sep 23, 2013 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.99(-9.00%) |
Sep 16, 2013 | 11.00 | 11.00 | 11.00 | 0 | +0.50(+4.76%) | |
Sep 13, 2013 | 10.01 | 10.50 | 10.01 | 10.50 | 600 | -1.45(-12.13%) |
Sep 11, 2013 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) | |
Sep 10, 2013 | 10.10 | 12.00 | 9.500 | 11.95 | 1,601 | -0.55(-4.40%) |
Sep 04, 2013 | 12.50 | 12.50 | 12.50 | 0 | +2.60(+26.26%) | |
Aug 23, 2013 | 9.900 | 9.900 | 9.900 | 0 | +0.70(+7.61%) | |
Aug 22, 2013 | 9.200 | 9.200 | 9.200 | 9.200 | 480 | +0.11(+1.21%) |
Aug 21, 2013 | 9.500 | 9.500 | 9.090 | 9.090 | 10,200 | -0.41(-4.32%) |
Aug 19, 2013 | 9.500 | 9.500 | 9.500 | 0 | +0.40(+4.40%) | |
Aug 16, 2013 | 9.060 | 9.100 | 9.060 | 9.100 | 600 | +0.05(+0.55%) |
Aug 15, 2013 | 9.050 | 9.050 | 9.000 | 9.050 | 563 | +0.01(+0.11%) |
Aug 14, 2013 | 9.030 | 9.040 | 9.000 | 9.040 | 2,778 | +0.01(+0.11%) |
Aug 13, 2013 | 8.990 | 9.250 | 8.990 | 9.030 | 1,350 | +0.05(+0.56%) |
Aug 12, 2013 | 8.980 | 8.980 | 8.980 | 8.980 | 200 | +0.63(+7.54%) |
Aug 08, 2013 | 8.350 | 8.350 | 8.350 | 0 | +0.05(+0.60%) | |
Aug 07, 2013 | 8.310 | 8.310 | 8.300 | 8.300 | 523 | -0.70(-7.78%) |
Aug 06, 2013 | 8.300 | 9.000 | 8.300 | 9.000 | 3,750 | +0.50(+5.88%) |
Aug 05, 2013 | 8.210 | 8.500 | 8.210 | 8.500 | 340 | -0.49(-5.45%) |
Aug 02, 2013 | 8.170 | 8.990 | 8.170 | 8.990 | 704 | +0.39(+4.53%) |
Aug 01, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 1,586 | +0.10(+1.18%) |
Jul 31, 2013 | 8.260 | 9.500 | 8.260 | 8.500 | 8,650 | +0.10(+1.19%) |
Jul 30, 2013 | 8.400 | 8.400 | 8.400 | 8.400 | 1,443 | -0.09(-1.06%) |
Jul 24, 2013 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.39(+4.81%) |
Jul 23, 2013 | 8.450 | 8.450 | 8.100 | 8.100 | 450 | -0.39(-4.59%) |
Jul 22, 2013 | 8.500 | 8.500 | 8.200 | 8.490 | 4,850 | +0.29(+3.54%) |
Jul 19, 2013 | 8.500 | 8.500 | 8.200 | 8.200 | 5,000 | +0.00(+0.00%) |
Jul 17, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.30(-3.53%) |
Jul 16, 2013 | 8.500 | 8.700 | 8.500 | 8.500 | 18,804 | +0.00(+0.00%) |
Jul 15, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 6,340 | +0.00(+0.00%) |
Jul 12, 2013 | 7.850 | 8.500 | 7.850 | 8.500 | 1,084 | +0.00(+0.00%) |
Jul 11, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | +0.20(+2.41%) |
Jul 10, 2013 | 8.300 | 8.300 | 8.300 | 8.300 | 150 | +0.10(+1.22%) |
Jul 09, 2013 | 8.300 | 8.300 | 8.200 | 8.200 | 584 | -0.10(-1.20%) |
Jul 03, 2013 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.11(+1.34%) |
Jul 02, 2013 | 8.190 | 8.190 | 8.190 | 8.190 | 716 | -0.02(-0.24%) |
Jun 28, 2013 | 8.210 | 8.210 | 8.210 | 0 | +0.01(+0.12%) | |
Jun 25, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.25(-2.96%) |
Jun 18, 2013 | 8.450 | 8.450 | 8.450 | 0 | +0.20(+2.42%) | |
Jun 17, 2013 | 8.250 | 8.250 | 8.250 | 8.250 | 1,300 | -0.25(-2.94%) |
Jun 14, 2013 | 8.100 | 8.500 | 8.100 | 8.500 | 418 | +0.40(+4.94%) |
Jun 13, 2013 | 8.100 | 8.100 | 8.100 | 8.100 | 300 | -0.40(-4.71%) |
Jun 12, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 3,500 | +0.00(+0.00%) |
Jun 11, 2013 | 8.500 | 9.000 | 8.500 | 8.500 | 6,050 | +0.00(+0.00%) |
Jun 07, 2013 | 8.500 | 8.500 | 8.500 | 0 | +0.40(+4.94%) | |
Jun 06, 2013 | 8.500 | 8.500 | 8.100 | 8.100 | 1,400 | -0.40(-4.71%) |
Jun 05, 2013 | 7.850 | 10.00 | 7.850 | 8.500 | 1,700 | +0.21(+2.53%) |
Jun 04, 2013 | 7.850 | 8.290 | 7.850 | 8.290 | 1,305 | +0.09(+1.10%) |
May 28, 2013 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.30(-3.53%) |
May 23, 2013 | 7.850 | 8.500 | 7.850 | 8.500 | 600 | +0.00(+0.00%) |
May 21, 2013 | 8.500 | 8.500 | 8.500 | 0 | +0.25(+3.03%) | |
May 20, 2013 | 8.250 | 8.250 | 8.250 | 8.250 | 405 | +0.00(+0.00%) |
May 16, 2013 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.25(-2.94%) |
May 14, 2013 | 8.500 | 8.500 | 8.500 | 0 | +0.30(+3.66%) | |
May 13, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 905 | -0.30(-3.53%) |
May 09, 2013 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 8.200 | 8.500 | 8.200 | 8.500 | 1,740 | +0.10(+1.19%) |
May 03, 2013 | 8.200 | 8.400 | 8.200 | 8.400 | 200 | -0.10(-1.18%) |