Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 4.910 | 4.910 | 4.910 | 4.910 | 200 | -1.54(-23.88%) |
Apr 29, 2015 | 6.450 | 6.450 | 6.450 | 6.450 | 102 | -0.04(-0.62%) |
Apr 21, 2015 | 6.490 | 6.490 | 6.490 | 1 | +1.59(+32.45%) | |
Apr 17, 2015 | 4.900 | 4.900 | 4.900 | 7 | +0.00(+0.00%) | |
Apr 16, 2015 | 4.900 | 4.900 | 4.900 | 4.900 | 103 | +0.00(+0.00%) |
Apr 15, 2015 | 4.900 | 4.900 | 4.900 | 4.900 | 431 | -0.10(-2.00%) |
Apr 13, 2015 | 5.000 | 5.000 | 5.000 | 25 | +0.25(+5.26%) | |
Apr 10, 2015 | 4.750 | 4.750 | 4.750 | 4.750 | 110 | +0.00(+0.00%) |
Mar 31, 2015 | 4.750 | 4.750 | 4.750 | 13 | +0.00(+0.00%) | |
Mar 20, 2015 | 4.750 | 4.750 | 4.750 | 34 | +0.00(+0.00%) | |
Mar 10, 2015 | 4.750 | 4.750 | 4.750 | 60 | +0.00(+0.00%) | |
Mar 09, 2015 | 4.750 | 4.750 | 4.750 | 4.750 | 550 | -0.20(-4.04%) |
Mar 05, 2015 | 4.950 | 4.950 | 4.950 | 7 | -0.04(-0.80%) | |
Mar 04, 2015 | 4.990 | 4.990 | 4.990 | 4.990 | 154 | +0.24(+5.05%) |
Mar 02, 2015 | 4.750 | 4.750 | 4.750 | 50 | -0.24(-4.81%) | |
Feb 27, 2015 | 4.750 | 4.990 | 4.750 | 4.990 | 2,000 | +0.19(+3.96%) |
Feb 24, 2015 | 4.800 | 4.800 | 4.800 | 111 | +0.05(+1.05%) | |
Feb 19, 2015 | 4.750 | 4.750 | 4.750 | 307 | -0.05(-1.04%) | |
Feb 17, 2015 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 4.800 | 4.800 | 4.800 | 80 | +0.05(+1.05%) | |
Feb 06, 2015 | 4.750 | 4.750 | 4.750 | 4 | +2.70(+131.71%) | |
Feb 05, 2015 | 2.050 | 6.650 | 2.050 | 2.050 | 5,690 | -1.95(-48.75%) |
Jan 30, 2015 | 4.000 | 4.000 | 4.000 | 10 | -1.44(-26.47%) | |
Jan 29, 2015 | 5.490 | 5.490 | 5.440 | 5.440 | 1,057 | +0.69(+14.53%) |
Jan 28, 2015 | 4.750 | 4.750 | 4.750 | 4.750 | 100 | +0.00(+0.00%) |
Jan 27, 2015 | 4.750 | 4.750 | 4.750 | 4.750 | 253 | +0.00(+0.00%) |
Jan 23, 2015 | 4.750 | 4.750 | 4.750 | 7 | +0.40(+9.20%) | |
Jan 22, 2015 | 4.490 | 4.500 | 4.350 | 4.350 | 2,427 | -0.15(-3.33%) |
Jan 21, 2015 | 4.500 | 4.750 | 4.500 | 4.500 | 4,471 | +0.00(+0.00%) |
Jan 20, 2015 | 4.500 | 5.000 | 4.490 | 4.500 | 4,543 | +0.00(+0.00%) |
Jan 16, 2015 | 4.500 | 4.500 | 4.500 | 0 | -0.01(-0.22%) | |
Jan 15, 2015 | 4.500 | 5.000 | 4.500 | 4.510 | 6,136 | -0.09(-1.96%) |
Jan 12, 2015 | 4.600 | 4.600 | 4.600 | 25 | +0.15(+3.37%) | |
Jan 09, 2015 | 4.450 | 5.490 | 4.450 | 4.450 | 241 | +0.04(+0.91%) |
Jan 08, 2015 | 4.750 | 4.750 | 4.410 | 4.410 | 3,978 | -0.34(-7.16%) |
Jan 07, 2015 | 5.010 | 5.500 | 4.750 | 4.750 | 6,459 | -0.01(-0.21%) |
Dec 31, 2014 | 4.760 | 4.760 | 4.760 | 8 | -0.49(-9.33%) | |
Dec 30, 2014 | 5.010 | 5.250 | 5.010 | 5.250 | 5,890 | +0.25(+5.00%) |
Dec 29, 2014 | 5.000 | 5.000 | 4.710 | 5.000 | 2,480 | +0.50(+11.11%) |
Dec 26, 2014 | 4.500 | 4.500 | 4.500 | 4.500 | 120 | -1.99(-30.66%) |
Dec 23, 2014 | 6.490 | 6.490 | 6.490 | 0 | -0.50(-7.15%) | |
Dec 22, 2014 | 5.000 | 6.990 | 5.000 | 6.990 | 474 | +4.94(+240.98%) |
Dec 18, 2014 | 4.510 | 4.510 | 2.050 | 404 | -2.44(-54.34%) | |
Dec 17, 2014 | 4.500 | 4.970 | 4.490 | 4.490 | 4,510 | +0.24(+5.65%) |
Dec 16, 2014 | 4.500 | 4.700 | 4.250 | 4.250 | 3,502 | -0.75(-15.00%) |
Dec 15, 2014 | 5.000 | 5.000 | 5.000 | 5.000 | 505 | +0.99(+24.69%) |
Dec 10, 2014 | 4.010 | 4.010 | 4.010 | 35 | -0.49(-10.89%) | |
Dec 09, 2014 | 4.500 | 4.510 | 4.500 | 4.500 | 1,300 | -0.01(-0.22%) |
Dec 05, 2014 | 4.510 | 4.510 | 4.510 | 0 | -0.09(-1.96%) | |
Dec 03, 2014 | 4.600 | 4.600 | 4.600 | 12 | +0.09(+2.00%) | |
Dec 02, 2014 | 4.510 | 5.000 | 4.510 | 4.510 | 8,286 | -0.19(-4.04%) |
Dec 01, 2014 | 4.010 | 4.700 | 4.010 | 4.700 | 920 | +0.00(+0.00%) |
Nov 26, 2014 | 4.700 | 4.700 | 4.700 | 1 | +0.69(+17.21%) | |
Nov 25, 2014 | 4.010 | 4.010 | 4.010 | 4.010 | 928 | -0.97(-19.48%) |
Nov 24, 2014 | 4.990 | 4.990 | 4.980 | 4.980 | 631 | -0.01(-0.20%) |
Nov 21, 2014 | 4.990 | 5.000 | 4.990 | 4.990 | 1,333 | -0.26(-4.95%) |
Nov 19, 2014 | 5.250 | 5.250 | 5.250 | 0 | +0.25(+5.00%) | |
Nov 18, 2014 | 5.000 | 5.500 | 5.000 | 5.000 | 5,446 | +0.00(+0.00%) |
Nov 17, 2014 | 6.000 | 5.000 | 5.000 | 27,504 | -1.00(-16.67%) | |
Nov 14, 2014 | 6.000 | 6.750 | 5.000 | 6.000 | 146,011 | +1.00(+20.00%) |
Nov 13, 2014 | 5.000 | 5.000 | 5.000 | 5.000 | 168 | -1.00(-16.67%) |
Nov 11, 2014 | 6.000 | 6.000 | 6.000 | 12 | -0.50(-7.69%) | |
Nov 07, 2014 | 6.500 | 6.500 | 6.500 | 25 | +0.00(+0.00%) | |
Nov 05, 2014 | 6.500 | 6.500 | 6.500 | 0 | -1.00(-13.33%) | |
Nov 03, 2014 | 7.500 | 7.500 | 7.500 | 10 | +0.00(+0.00%) | |
Oct 30, 2014 | 7.500 | 7.500 | 7.500 | 45 | +0.00(+0.00%) | |
Oct 28, 2014 | 7.500 | 7.500 | 7.500 | 42 | +0.00(+0.00%) | |
Oct 23, 2014 | 7.500 | 7.500 | 7.500 | 10 | +0.00(+0.00%) | |
Oct 22, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 139 | -0.50(-6.25%) |
Oct 20, 2014 | 8.000 | 8.000 | 8.000 | 50 | -0.75(-8.57%) | |
Oct 17, 2014 | 8.750 | 8.750 | 8.750 | 8.750 | 771 | +0.45(+5.42%) |
Oct 13, 2014 | 8.300 | 8.300 | 8.300 | 34 | +0.50(+6.41%) | |
Oct 10, 2014 | 7.800 | 7.800 | 7.800 | 7.800 | 135 | -0.20(-2.50%) |
Oct 07, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.25(-3.03%) | |
Oct 06, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 500 | +0.00(+0.00%) |
Oct 03, 2014 | 8.750 | 8.750 | 8.250 | 8.250 | 1,947 | -0.55(-6.25%) |
Sep 30, 2014 | 8.800 | 8.800 | 8.800 | 144 | -0.10(-1.12%) | |
Sep 29, 2014 | 9.000 | 9.000 | 8.900 | 8.900 | 1,161 | +0.15(+1.71%) |
Sep 24, 2014 | 8.750 | 8.750 | 8.750 | 70 | +0.00(+0.00%) | |
Sep 23, 2014 | 8.750 | 8.750 | 8.750 | 8.750 | 120 | -0.15(-1.69%) |
Sep 22, 2014 | 9.000 | 9.000 | 8.900 | 8.900 | 2,000 | +0.15(+1.71%) |
Sep 17, 2014 | 8.750 | 8.750 | 8.750 | 7 | -0.20(-2.23%) | |
Sep 16, 2014 | 8.750 | 8.950 | 8.750 | 8.950 | 391 | +0.15(+1.70%) |
Sep 11, 2014 | 8.800 | 8.800 | 8.800 | 41 | +0.05(+0.57%) | |
Sep 10, 2014 | 8.550 | 8.750 | 8.510 | 8.750 | 5,264 | +0.50(+6.06%) |
Sep 08, 2014 | 8.250 | 8.250 | 8.250 | 18 | +0.00(+0.00%) | |
Sep 04, 2014 | 8.250 | 8.250 | 8.250 | 0 | -0.50(-5.71%) | |
Sep 03, 2014 | 8.750 | 8.750 | 8.750 | 8.750 | 996 | +0.00(+0.00%) |
Aug 29, 2014 | 8.750 | 8.750 | 8.750 | 11 | +0.00(+0.00%) | |
Aug 27, 2014 | 8.750 | 8.750 | 8.750 | 35 | -1.25(-12.50%) | |
Aug 21, 2014 | 10.00 | 10.00 | 10.00 | 27 | +1.00(+11.11%) | |
Aug 13, 2014 | 9.000 | 9.000 | 9.000 | 86 | +0.74(+8.96%) | |
Aug 12, 2014 | 8.260 | 8.260 | 8.260 | 8.260 | 253 | -0.24(-2.82%) |
Aug 08, 2014 | 8.500 | 8.500 | 8.500 | 10 | +0.48(+5.99%) | |
Aug 07, 2014 | 7.000 | 10.00 | 7.000 | 8.020 | 546 | -1.98(-19.80%) |
Aug 05, 2014 | 10.00 | 10.00 | 10.00 | 1 | +0.00(+0.00%) | |
Aug 04, 2014 | 10.00 | 10.00 | 10.00 | 10.00 | 5,115 | +0.00(+0.00%) |
Jul 30, 2014 | 10.00 | 10.00 | 10.00 | 20 | +0.00(+0.00%) | |
Jul 29, 2014 | 10.01 | 10.01 | 10.00 | 10.00 | 641 | -0.01(-0.10%) |
Jul 28, 2014 | 10.01 | 10.01 | 10.00 | 10.01 | 660 | -0.99(-9.00%) |
Jul 24, 2014 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Jul 23, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 453 | +0.00(+0.00%) |
Jul 21, 2014 | 11.00 | 11.00 | 11.00 | 41 | +0.10(+0.92%) | |
Jul 18, 2014 | 10.90 | 10.90 | 10.90 | 10.90 | 615 | +0.30(+2.83%) |
Jul 16, 2014 | 10.60 | 10.60 | 10.60 | 313 | -0.40(-3.64%) | |
Jul 15, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 943 | +0.00(+0.00%) |
Jul 11, 2014 | 11.00 | 11.00 | 11.00 | 0 | +0.50(+4.76%) | |
Jul 08, 2014 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Jul 07, 2014 | 9.060 | 10.50 | 9.060 | 10.50 | 1,759 | +2.00(+23.53%) |
Jul 03, 2014 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 8.500 | 8.500 | 8.500 | 8.500 | 115 | +0.00(+0.00%) |
Jul 01, 2014 | 8.500 | 8.500 | 8.500 | 8.500 | 200 | -2.50(-22.73%) |
Jun 26, 2014 | 11.00 | 11.00 | 11.00 | 13 | +0.95(+9.45%) | |
Jun 25, 2014 | 7.110 | 10.05 | 7.110 | 10.05 | 1,865 | -0.45(-4.29%) |
Jun 20, 2014 | 10.50 | 10.50 | 10.50 | 9 | +0.02(+0.19%) | |
Jun 19, 2014 | 10.48 | 10.48 | 10.48 | 10.48 | 750 | -0.01(-0.10%) |
Jun 13, 2014 | 10.49 | 10.49 | 10.49 | 10 | -0.01(-0.10%) | |
Jun 12, 2014 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 | +0.00(+0.00%) |
Jun 05, 2014 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
May 30, 2014 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.05(-0.47%) |
May 29, 2014 | 11.00 | 11.00 | 10.55 | 10.55 | 336 | -0.75(-6.64%) |
May 09, 2014 | 11.30 | 11.30 | 11.30 | 0 | -1.65(-12.74%) |