Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 460 | +0.00(+0.00%) |
Apr 23, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | -1.00(-4.76%) |
Apr 18, 2019 | 21.00 | 21.00 | 21.00 | 42 | +0.00(+0.00%) | |
Apr 16, 2019 | 21.00 | 21.00 | 21.00 | 0 | +1.00(+5.00%) | |
Apr 12, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 20.50 | 20.50 | 20.00 | 20.00 | 906 | -0.50(-2.44%) |
Apr 10, 2019 | 20.50 | 20.50 | 20.50 | 50 | +0.00(+0.00%) | |
Apr 09, 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 180 | -0.60(-2.84%) |
Apr 08, 2019 | 21.10 | 21.10 | 21.10 | 21.10 | 103 | +1.06(+5.29%) |
Apr 05, 2019 | 20.04 | 20.04 | 20.04 | 11 | +0.00(+0.00%) | |
Apr 04, 2019 | 20.04 | 20.04 | 20.04 | 10 | +0.00(+0.00%) | |
Mar 29, 2019 | 20.04 | 20.04 | 20.04 | 0 | -4.86(-19.52%) | |
Mar 28, 2019 | 24.90 | 24.90 | 24.90 | 25 | +0.00(+0.00%) | |
Mar 27, 2019 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | +4.85(+24.19%) |
Mar 26, 2019 | 20.05 | 20.05 | 20.05 | 20.05 | 800 | +0.50(+2.56%) |
Mar 25, 2019 | 19.55 | 19.55 | 19.55 | 20 | +0.00(+0.00%) | |
Mar 21, 2019 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 19.55 | 19.55 | 19.55 | 4 | +0.00(+0.00%) | |
Mar 19, 2019 | 19.76 | 19.76 | 18.01 | 19.55 | 2,747 | -0.45(-2.25%) |
Mar 18, 2019 | 20.10 | 20.10 | 20.00 | 20.00 | 2,320 | -0.15(-0.74%) |
Mar 15, 2019 | 20.33 | 20.33 | 20.00 | 20.15 | 3,600 | -0.25(-1.23%) |
Mar 14, 2019 | 20.01 | 20.40 | 20.01 | 20.40 | 1,460 | +0.29(+1.44%) |
Mar 13, 2019 | 20.25 | 20.25 | 20.11 | 20.11 | 1,500 | -0.54(-2.62%) |
Mar 12, 2019 | 20.35 | 20.65 | 20.11 | 20.65 | 950 | -0.85(-3.95%) |
Mar 08, 2019 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 21.00 | 21.50 | 21.00 | 21.50 | 856 | +0.50(+2.38%) |
Mar 06, 2019 | 20.16 | 21.00 | 20.16 | 21.00 | 5,303 | +1.00(+5.00%) |
Mar 01, 2019 | 20.00 | 20.00 | 20.00 | 0 | -0.10(-0.50%) | |
Feb 28, 2019 | 20.10 | 20.10 | 20.10 | 5 | +0.00(+0.00%) | |
Feb 27, 2019 | 20.10 | 20.10 | 20.10 | 5 | +0.00(+0.00%) | |
Feb 26, 2019 | 20.10 | 20.10 | 20.05 | 20.10 | 600 | +0.00(+0.00%) |
Feb 25, 2019 | 20.50 | 20.70 | 19.95 | 20.10 | 2,615 | +0.10(+0.50%) |
Feb 21, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.15(+0.76%) | |
Feb 20, 2019 | 19.90 | 19.90 | 19.85 | 19.85 | 1,000 | -0.05(-0.25%) |
Feb 19, 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 200 | +0.40(+2.05%) |
Feb 15, 2019 | 19.50 | 19.50 | 19.50 | 25 | +0.00(+0.00%) | |
Feb 12, 2019 | 19.50 | 19.50 | 19.50 | 0 | -0.10(-0.51%) | |
Feb 11, 2019 | 19.60 | 19.60 | 19.60 | 6 | +0.00(+0.00%) | |
Feb 07, 2019 | 19.60 | 19.60 | 19.60 | 0 | -0.15(-0.76%) | |
Feb 06, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 1,006 | +0.00(+0.00%) |
Feb 05, 2019 | 19.75 | 19.76 | 19.55 | 19.75 | 1,000 | +0.00(+0.00%) |
Feb 04, 2019 | 19.75 | 19.75 | 19.74 | 19.75 | 750 | +0.00(+0.00%) |
Feb 01, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.00(+0.00%) |
Jan 31, 2019 | 19.76 | 19.76 | 19.55 | 19.75 | 1,515 | +0.20(+1.02%) |
Jan 30, 2019 | 19.05 | 19.76 | 19.05 | 19.55 | 1,101 | +0.50(+2.62%) |
Jan 29, 2019 | 19.25 | 19.25 | 19.05 | 19.05 | 4,150 | +0.00(+0.00%) |
Jan 28, 2019 | 19.25 | 19.25 | 19.05 | 19.05 | 4,259 | +0.00(+0.00%) |
Jan 25, 2019 | 18.60 | 19.05 | 18.60 | 19.05 | 1,600 | -0.90(-4.51%) |
Jan 24, 2019 | 19.95 | 20.00 | 19.95 | 19.95 | 1,616 | +2.75(+15.99%) |
Jan 23, 2019 | 16.75 | 18.00 | 16.75 | 17.20 | 1,431 | +0.20(+1.18%) |
Jan 22, 2019 | 16.75 | 17.00 | 16.75 | 17.00 | 358 | +0.25(+1.49%) |
Jan 18, 2019 | 16.75 | 16.75 | 16.75 | 16.75 | 400 | +0.00(+0.00%) |
Jan 17, 2019 | 16.75 | 16.75 | 16.74 | 16.75 | 503 | +0.73(+4.56%) |
Jan 15, 2019 | 16.02 | 16.02 | 16.02 | 0 | -0.99(-5.82%) | |
Jan 14, 2019 | 17.01 | 17.01 | 17.00 | 17.01 | 814 | +0.00(+0.00%) |
Jan 11, 2019 | 17.01 | 17.01 | 17.01 | 17.01 | 300 | +0.00(+0.00%) |
Jan 10, 2019 | 17.25 | 17.30 | 17.01 | 17.01 | 736 | -0.49(-2.80%) |
Jan 09, 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 112 | +0.00(+0.00%) |
Jan 08, 2019 | 17.55 | 17.55 | 17.50 | 17.50 | 1,515 | -0.03(-0.17%) |
Jan 07, 2019 | 17.53 | 17.53 | 17.53 | 13 | +0.00(+0.00%) | |
Jan 04, 2019 | 17.51 | 17.53 | 17.51 | 17.53 | 400 | +0.26(+1.51%) |
Jan 03, 2019 | 17.26 | 17.75 | 17.26 | 17.27 | 800 | +0.01(+0.06%) |
Jan 02, 2019 | 17.25 | 17.50 | 17.25 | 17.26 | 588 | -0.24(-1.37%) |
Dec 31, 2018 | 17.50 | 17.50 | 17.50 | 17.50 | 300 | -0.25(-1.41%) |
Dec 28, 2018 | 20.00 | 20.00 | 17.25 | 17.75 | 2,700 | -2.25(-11.25%) |
Dec 27, 2018 | 17.25 | 20.00 | 17.25 | 20.00 | 1,110 | +2.00(+11.11%) |
Dec 26, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 185 | +0.00(+0.00%) |
Dec 24, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -0.50(-2.70%) |
Dec 21, 2018 | 18.00 | 18.50 | 18.00 | 18.50 | 7,200 | +0.50(+2.78%) |
Dec 20, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 160 | +0.00(+0.00%) |
Dec 19, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 400 | +0.00(+0.00%) |
Dec 17, 2018 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Dec 14, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 1,700 | +0.00(+0.00%) |
Dec 13, 2018 | 18.00 | 18.00 | 18.00 | 10 | +0.00(+0.00%) | |
Dec 12, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 1,027 | +0.00(+0.00%) |
Dec 11, 2018 | 18.00 | 18.00 | 18.00 | 77 | +0.00(+0.00%) | |
Dec 10, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 305 | -0.50(-2.70%) |
Dec 07, 2018 | 18.01 | 18.50 | 18.01 | 18.50 | 700 | +0.12(+0.68%) |
Dec 06, 2018 | 17.25 | 18.74 | 17.25 | 18.38 | 2,256 | -0.27(-1.47%) |
Dec 04, 2018 | 18.74 | 18.74 | 18.64 | 18.65 | 1,000 | +1.15(+6.57%) |
Nov 30, 2018 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 17.50 | 17.50 | 17.50 | 4 | +0.00(+0.00%) | |
Nov 28, 2018 | 17.50 | 17.50 | 17.50 | 17.50 | 327 | +0.25(+1.45%) |
Nov 27, 2018 | 18.00 | 18.01 | 17.10 | 17.25 | 955 | -1.75(-9.21%) |
Nov 26, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 1,052 | +0.73(+4.00%) |
Nov 23, 2018 | 18.27 | 18.27 | 18.27 | 3 | +0.00(+0.00%) | |
Nov 21, 2018 | 18.27 | 18.27 | 18.27 | 0 | -0.24(-1.30%) | |
Nov 20, 2018 | 18.51 | 18.51 | 18.51 | 18.51 | 357 | +0.50(+2.78%) |
Nov 19, 2018 | 18.01 | 18.01 | 18.01 | 18.01 | 303 | -2.24(-11.06%) |
Nov 16, 2018 | 20.10 | 20.25 | 20.10 | 20.25 | 400 | +0.50(+2.53%) |
Nov 15, 2018 | 19.75 | 19.75 | 19.75 | 19.75 | 5,147 | +1.00(+5.33%) |
Nov 14, 2018 | 18.00 | 19.00 | 18.00 | 18.75 | 5,100 | +1.67(+9.78%) |
Nov 13, 2018 | 17.07 | 17.08 | 17.07 | 17.08 | 1,210 | -0.42(-2.40%) |
Nov 12, 2018 | 17.50 | 17.50 | 17.50 | 17.50 | 170 | -0.50(-2.78%) |
Nov 09, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | +0.00(+0.00%) |
Nov 08, 2018 | 18.00 | 18.00 | 18.00 | 2 | +0.00(+0.00%) | |
Nov 06, 2018 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -1.49(-7.64%) |
Nov 02, 2018 | 19.49 | 19.49 | 19.49 | 19.49 | 100 | +0.48(+2.52%) |
Nov 01, 2018 | 18.65 | 19.01 | 18.01 | 19.01 | 2,689 | -0.69(-3.50%) |
Oct 31, 2018 | 19.70 | 19.70 | 19.70 | 4 | +0.00(+0.00%) | |
Oct 30, 2018 | 19.81 | 19.81 | 19.70 | 19.70 | 250 | -0.30(-1.50%) |
Oct 29, 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 250 | +0.00(+0.00%) |
Oct 26, 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 300 | -2.00(-9.09%) |
Oct 25, 2018 | 22.00 | 22.00 | 22.00 | 12 | +0.00(+0.00%) | |
Oct 22, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 300 | +0.99(+4.71%) |
Oct 18, 2018 | 21.01 | 21.01 | 21.01 | 21.01 | 220 | -0.99(-4.50%) |
Oct 16, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 21.99 | 22.00 | 20.50 | 22.00 | 1,100 | +0.00(+0.00%) |
Oct 12, 2018 | 22.00 | 22.00 | 22.00 | 15 | +0.00(+0.00%) | |
Oct 11, 2018 | 20.00 | 22.00 | 20.00 | 22.00 | 6,310 | +3.00(+15.79%) |
Oct 08, 2018 | 19.00 | 19.00 | 19.00 | 0 | -0.50(-2.56%) | |
Oct 05, 2018 | 20.00 | 20.00 | 19.50 | 19.50 | 1,100 | -0.50(-2.50%) |
Oct 04, 2018 | 23.00 | 24.95 | 20.00 | 20.00 | 731 | -0.50(-2.44%) |
Oct 03, 2018 | 20.55 | 20.55 | 20.50 | 20.50 | 2,086 | +0.00(+0.00%) |
Oct 02, 2018 | 20.50 | 21.00 | 20.50 | 20.50 | 1,209 | -0.50(-2.38%) |
Oct 01, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 125 | +0.00(+0.00%) |
Sep 28, 2018 | 21.25 | 21.25 | 21.00 | 21.00 | 5,100 | -2.00(-8.70%) |
Sep 27, 2018 | 23.00 | 23.00 | 23.00 | 3 | +0.00(+0.00%) | |
Sep 25, 2018 | 23.00 | 23.00 | 23.00 | 0 | +1.00(+4.55%) | |
Sep 24, 2018 | 21.00 | 22.00 | 21.00 | 22.00 | 1,300 | +1.00(+4.76%) |
Sep 21, 2018 | 21.00 | 21.00 | 21.00 | 20 | +0.00(+0.00%) | |
Sep 17, 2018 | 21.00 | 21.00 | 21.00 | 0 | -0.26(-1.22%) | |
Sep 14, 2018 | 21.26 | 21.26 | 21.26 | 10 | +0.00(+0.00%) | |
Sep 13, 2018 | 22.00 | 22.00 | 21.26 | 21.26 | 850 | -0.74(-3.36%) |
Sep 12, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 495 | +0.75(+3.53%) |
Sep 11, 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | -1.30(-5.76%) |
Sep 07, 2018 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 22.55 | 22.55 | 22.55 | 2 | +0.00(+0.00%) | |
Sep 05, 2018 | 22.55 | 22.55 | 22.55 | 2 | +0.00(+0.00%) | |
Sep 04, 2018 | 22.55 | 22.55 | 22.55 | 22.55 | 355 | -0.45(-1.96%) |
Aug 30, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 23.00 | 23.00 | 23.00 | 0 | +1.00(+4.55%) | |
Aug 24, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 22.00 | 22.00 | 22.00 | 28 | +0.00(+0.00%) | |
Aug 21, 2018 | 22.00 | 22.00 | 22.00 | 0 | -1.00(-4.35%) | |
Aug 20, 2018 | 23.00 | 23.00 | 23.00 | 54 | +0.00(+0.00%) | |
Aug 17, 2018 | 23.00 | 23.00 | 23.00 | 4 | +0.00(+0.00%) | |
Aug 07, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 | -0.01(-0.04%) |
Aug 01, 2018 | 23.01 | 23.01 | 23.01 | 23.01 | 250 | +0.01(+0.04%) |
Jul 30, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +1.00(+4.55%) |
Jul 25, 2018 | 22.00 | 22.00 | 22.00 | 0 | -1.00(-4.35%) | |
Jul 24, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.00(+0.00%) |
Jul 18, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Jul 17, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 462 | +2.50(+12.20%) |
Jul 13, 2018 | 20.50 | 20.50 | 20.50 | 50 | +0.00(+0.00%) | |
Jul 10, 2018 | 20.50 | 20.50 | 20.50 | 0 | +0.49(+2.45%) | |
Jul 05, 2018 | 20.01 | 20.01 | 20.01 | 64 | -1.99(-9.05%) | |
Jul 03, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 20.52 | 22.00 | 20.50 | 22.00 | 352 | -2.00(-8.33%) |
Jun 22, 2018 | 24.00 | 24.00 | 24.00 | 22 | +3.75(+18.52%) | |
Jun 21, 2018 | 22.00 | 22.00 | 22.00 | 20.25 | 1,250 | -1.75(-7.95%) |
Jun 18, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 22.00 | 22.00 | 21.99 | 22.00 | 420 | +0.00(+0.00%) |
Jun 14, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | +1.25(+6.02%) |
Jun 13, 2018 | 22.25 | 22.25 | 20.75 | 20.75 | 2,910 | -1.75(-7.78%) |
Jun 11, 2018 | 22.50 | 22.50 | 22.50 | 0 | +1.00(+4.65%) | |
Jun 01, 2018 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
May 31, 2018 | 21.99 | 21.99 | 21.50 | 21.50 | 750 | +0.00(+0.00%) |
May 24, 2018 | 21.50 | 21.50 | 21.50 | 0 | -2.50(-10.42%) | |
May 22, 2018 | 24.00 | 24.00 | 24.00 | 0 | -0.50(-2.04%) | |
May 21, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 530 | +0.00(+0.00%) |
May 18, 2018 | 24.51 | 26.10 | 24.50 | 24.50 | 2,674 | -1.60(-6.13%) |
May 16, 2018 | 26.10 | 26.10 | 26.10 | 172 | +0.10(+0.38%) | |
May 15, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 678 | +2.00(+8.33%) |
May 14, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 350 | -0.02(-0.08%) |
May 11, 2018 | 25.00 | 29.90 | 24.02 | 24.02 | 4,274 | -0.98(-3.92%) |
May 10, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 215 | +0.00(+0.00%) |
May 09, 2018 | 24.00 | 25.00 | 24.00 | 25.00 | 3,727 | +1.00(+4.17%) |
May 08, 2018 | 26.95 | 26.95 | 24.00 | 24.00 | 717 | +0.00(+0.00%) |