Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 21.25 | 21.25 | 21.25 | 0 | +2.75(+14.86%) | |
Apr 29, 2021 | 18.50 | 18.50 | 18.50 | 5 | +0.00(+0.00%) | |
Apr 27, 2021 | 18.50 | 18.50 | 18.50 | 0 | -3.00(-13.95%) | |
Apr 26, 2021 | 19.00 | 21.50 | 19.00 | 21.50 | 1,652 | +3.00(+16.22%) |
Apr 23, 2021 | 18.50 | 18.50 | 18.50 | 1 | +0.00(+0.00%) | |
Apr 22, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 185 | -3.45(-15.72%) |
Apr 19, 2021 | 21.95 | 21.95 | 21.95 | 0 | +1.09(+5.23%) | |
Apr 14, 2021 | 20.86 | 20.86 | 20.86 | 0 | +1.36(+6.97%) | |
Apr 09, 2021 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 19.50 | 19.50 | 19.50 | 0 | +0.50(+2.63%) | |
Apr 05, 2021 | 19.00 | 19.00 | 19.00 | 74 | +0.00(+0.00%) | |
Mar 29, 2021 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 19.00 | 19.00 | 19.00 | 0 | +1.50(+8.57%) | |
Mar 24, 2021 | 17.00 | 22.50 | 17.00 | 17.50 | 340 | +0.50(+2.94%) |
Mar 22, 2021 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 18.00 | 22.49 | 17.00 | 17.00 | 3,007 | -1.50(-8.11%) |
Mar 16, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 664 | -4.00(-17.78%) |
Mar 15, 2021 | 22.50 | 22.50 | 22.50 | 64 | +0.00(+0.00%) | |
Mar 12, 2021 | 22.50 | 22.50 | 22.50 | 1 | +0.00(+0.00%) | |
Mar 11, 2021 | 22.50 | 22.50 | 22.50 | 6 | +0.00(+0.00%) | |
Mar 08, 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 102 | +4.00(+21.62%) |
Mar 05, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 300 | -0.50(-2.63%) |
Mar 04, 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 101 | +0.50(+2.70%) |
Mar 02, 2021 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 19.99 | 19.99 | 18.50 | 18.50 | 1,200 | +1.25(+7.25%) |
Feb 26, 2021 | 21.98 | 21.99 | 17.25 | 17.25 | 1,400 | +0.25(+1.47%) |
Feb 25, 2021 | 18.50 | 18.55 | 17.00 | 17.00 | 815 | -1.50(-8.11%) |
Feb 24, 2021 | 18.50 | 18.50 | 18.50 | 16 | +0.00(+0.00%) | |
Feb 23, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 316 | +0.45(+2.49%) |
Feb 22, 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 120 | -3.95(-17.95%) |
Feb 19, 2021 | 23.00 | 23.00 | 22.00 | 22.00 | 1,300 | +0.00(+0.00%) |
Feb 18, 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 122 | +1.00(+4.76%) |
Feb 17, 2021 | 21.00 | 21.00 | 21.00 | 105 | +0.00(+0.00%) | |
Feb 12, 2021 | 21.00 | 21.00 | 21.00 | 0 | -1.00(-4.55%) | |
Feb 11, 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 298 | +0.00(+0.00%) |
Feb 10, 2021 | 21.50 | 22.00 | 21.00 | 22.00 | 4,254 | +2.00(+10.00%) |
Feb 09, 2021 | 20.00 | 20.00 | 20.00 | 1 | +0.00(+0.00%) | |
Feb 08, 2021 | 20.00 | 20.00 | 20.00 | 26 | +0.00(+0.00%) | |
Feb 05, 2021 | 20.00 | 20.00 | 20.00 | 151 | +0.00(+0.00%) | |
Feb 03, 2021 | 20.00 | 20.00 | 20.00 | 0 | -2.75(-12.09%) | |
Feb 02, 2021 | 23.00 | 23.00 | 20.00 | 22.75 | 2,262 | +0.50(+2.25%) |
Feb 01, 2021 | 20.00 | 22.25 | 20.00 | 22.25 | 2,206 | +3.15(+16.49%) |
Jan 29, 2021 | 19.10 | 19.10 | 19.10 | 25 | +0.00(+0.00%) | |
Jan 28, 2021 | 18.00 | 21.00 | 18.00 | 19.10 | 3,022 | -1.90(-9.05%) |
Jan 26, 2021 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 17.00 | 21.00 | 17.00 | 21.00 | 1,770 | +4.00(+23.53%) |
Jan 22, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | +0.50(+3.03%) |
Jan 21, 2021 | 16.50 | 16.50 | 16.50 | 59 | +0.00(+0.00%) | |
Jan 20, 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 668 | -0.25(-1.49%) |
Jan 15, 2021 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 391 | +0.24(+1.45%) |
Jan 12, 2021 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 16.51 | 16.51 | 16.51 | 44 | +0.00(+0.00%) | |
Jan 08, 2021 | 16.75 | 16.75 | 16.50 | 16.51 | 1,000 | +0.00(+0.00%) |
Jan 07, 2021 | 16.51 | 16.51 | 16.51 | 1 | +0.00(+0.00%) | |
Jan 06, 2021 | 16.51 | 16.51 | 16.51 | 5 | +0.00(+0.00%) | |
Jan 05, 2021 | 16.51 | 16.51 | 16.51 | 1 | +0.00(+0.00%) | |
Jan 04, 2021 | 18.80 | 18.80 | 16.51 | 16.51 | 842 | -2.24(-11.95%) |
Dec 30, 2020 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 18.75 | 18.75 | 18.75 | 18.75 | 120 | +2.25(+13.64%) |
Dec 28, 2020 | 16.50 | 16.50 | 16.50 | 8 | +0.00(+0.00%) | |
Dec 23, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 17.00 | 17.00 | 16.50 | 16.50 | 523 | -0.05(-0.30%) |
Dec 21, 2020 | 16.55 | 16.55 | 16.55 | 2 | +0.00(+0.00%) | |
Dec 18, 2020 | 16.55 | 16.55 | 16.55 | 9 | +0.00(+0.00%) | |
Dec 17, 2020 | 16.55 | 16.55 | 16.55 | 14 | +0.00(+0.00%) | |
Dec 16, 2020 | 16.55 | 20.00 | 16.55 | 16.55 | 330 | -1.45(-8.06%) |
Dec 14, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | +0.00(+0.00%) |
Dec 10, 2020 | 17.50 | 18.75 | 17.50 | 18.00 | 923 | +1.50(+9.09%) |
Dec 08, 2020 | 16.50 | 16.50 | 16.50 | 0 | -1.40(-7.82%) | |
Dec 07, 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 200 | +2.70(+17.76%) |
Dec 03, 2020 | 15.20 | 15.20 | 15.20 | 0 | -1.70(-10.06%) | |
Dec 02, 2020 | 16.90 | 16.90 | 16.90 | 42 | +0.00(+0.00%) | |
Dec 01, 2020 | 16.90 | 16.90 | 16.90 | 45 | +0.00(+0.00%) | |
Nov 20, 2020 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | |
Nov 19, 2020 | 15.00 | 16.90 | 15.00 | 16.90 | 950 | +1.90(+12.67%) |
Nov 18, 2020 | 14.25 | 15.00 | 14.25 | 15.00 | 1,679 | +0.75(+5.26%) |
Nov 17, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 806 | +0.00(+0.00%) |
Nov 16, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 135 | +0.25(+1.79%) |
Nov 13, 2020 | 14.25 | 14.25 | 13.25 | 14.00 | 2,200 | +0.00(+0.00%) |
Nov 12, 2020 | 14.00 | 14.00 | 14.00 | 11 | +0.00(+0.00%) | |
Nov 11, 2020 | 14.00 | 14.25 | 14.00 | 14.00 | 767 | +0.00(+0.00%) |
Nov 10, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 250 | +0.00(+0.00%) |
Nov 09, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 300 | +0.00(+0.00%) |
Nov 06, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 5,300 | +0.00(+0.00%) |
Nov 05, 2020 | 12.00 | 14.00 | 12.00 | 14.00 | 3,654 | +0.00(+0.00%) |
Nov 03, 2020 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 1,185 | +0.00(+0.00%) |
Oct 30, 2020 | 13.25 | 14.00 | 13.25 | 14.00 | 300 | +0.75(+5.66%) |
Oct 29, 2020 | 13.25 | 13.25 | 13.25 | 1 | +0.00(+0.00%) | |
Oct 28, 2020 | 13.25 | 13.25 | 13.25 | 13.25 | 104 | -1.75(-11.67%) |
Oct 23, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 15.00 | 15.00 | 15.00 | 140 | +0.00(+0.00%) | |
Oct 21, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 1,210 | +0.00(+0.00%) |
Oct 20, 2020 | 15.00 | 15.00 | 15.00 | 62 | +0.00(+0.00%) | |
Oct 16, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 408 | +1.20(+8.70%) |
Oct 14, 2020 | 14.00 | 14.00 | 13.80 | 13.80 | 1,037 | -0.45(-3.16%) |
Oct 12, 2020 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 14.25 | 14.25 | 14.25 | 0 | -1.25(-8.06%) | |
Oct 05, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | -1.50(-8.82%) |
Oct 01, 2020 | 17.00 | 17.00 | 17.00 | 0 | +1.00(+6.25%) | |
Sep 30, 2020 | 16.00 | 16.05 | 15.50 | 16.00 | 8,735 | +1.00(+6.67%) |
Sep 29, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 | -1.00(-6.25%) |
Sep 24, 2020 | 16.00 | 16.00 | 16.00 | 0 | +5.49(+52.24%) | |
Sep 22, 2020 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 13.75 | 13.75 | 10.50 | 10.51 | 4,367 | -4.49(-29.93%) |
Sep 18, 2020 | 15.00 | 15.00 | 15.00 | 4 | +0.00(+0.00%) | |
Sep 17, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 2,117 | +1.00(+7.14%) |
Sep 16, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 233 | +1.00(+7.69%) |
Sep 14, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 600 | +1.00(+8.33%) |
Sep 09, 2020 | 12.00 | 12.00 | 12.00 | 0 | -1.25(-9.43%) | |
Sep 08, 2020 | 13.25 | 13.25 | 13.25 | 5 | +0.00(+0.00%) | |
Sep 04, 2020 | 13.25 | 13.25 | 13.25 | 13.25 | 100 | -0.25(-1.85%) |
Aug 31, 2020 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Aug 27, 2020 | 13.50 | 13.50 | 13.50 | 0 | +1.00(+8.00%) | |
Aug 26, 2020 | 12.50 | 12.50 | 12.50 | 25 | +0.00(+0.00%) | |
Aug 25, 2020 | 12.50 | 12.50 | 12.50 | 15 | +0.00(+0.00%) | |
Aug 24, 2020 | 13.50 | 13.50 | 12.50 | 12.50 | 682 | -2.50(-16.67%) |
Aug 21, 2020 | 15.00 | 15.00 | 15.00 | 10 | +0.00(+0.00%) | |
Aug 20, 2020 | 15.00 | 15.00 | 15.00 | 7 | +0.00(+0.00%) | |
Aug 19, 2020 | 15.00 | 15.00 | 15.00 | 7 | +0.00(+0.00%) | |
Aug 17, 2020 | 15.00 | 15.00 | 15.00 | 0 | -0.00(-0.00%) | |
Aug 13, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 14.00 | 15.00 | 14.00 | 15.00 | 4,069 | +2.00(+15.38%) |
Aug 11, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 300 | -1.00(-7.14%) |
Aug 10, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 700 | +1.50(+12.00%) |
Aug 07, 2020 | 13.95 | 14.00 | 12.50 | 12.50 | 1,200 | +0.00(+0.00%) |
Aug 06, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 360 | -1.50(-10.71%) |
Aug 05, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 550 | +0.01(+0.07%) |
Aug 04, 2020 | 13.99 | 13.99 | 13.99 | 13.99 | 1,063 | -0.01(-0.07%) |
Aug 03, 2020 | 12.50 | 14.00 | 12.50 | 14.00 | 350 | +1.00(+7.69%) |
Jul 30, 2020 | 13.00 | 13.00 | 13.00 | 0 | -1.40(-9.72%) | |
Jul 28, 2020 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 14.40 | 14.40 | 14.40 | 8 | +0.00(+0.00%) | |
Jul 24, 2020 | 14.40 | 14.40 | 14.40 | 14.40 | 200 | +2.40(+20.00%) |
Jul 22, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.05(+0.42%) | |
Jul 20, 2020 | 11.95 | 11.95 | 11.95 | 0 | +1.45(+13.81%) | |
Jul 17, 2020 | 10.76 | 10.76 | 10.50 | 10.50 | 2,300 | -1.49(-12.43%) |
Jul 15, 2020 | 11.99 | 11.99 | 11.99 | 0 | +1.43(+13.54%) | |
Jul 14, 2020 | 10.56 | 10.56 | 10.56 | 2 | +0.00(+0.00%) | |
Jul 13, 2020 | 10.56 | 10.56 | 10.56 | 68 | +0.00(+0.00%) | |
Jul 10, 2020 | 10.50 | 10.56 | 10.50 | 10.56 | 600 | -0.44(-4.00%) |
Jul 09, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 515 | +0.00(+0.00%) |
Jul 08, 2020 | 10.99 | 11.00 | 10.75 | 11.00 | 500 | -1.00(-8.33%) |
Jul 07, 2020 | 12.00 | 12.00 | 12.00 | 5 | +0.00(+0.00%) | |
Jul 06, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 166 | +0.00(+0.00%) |
Jul 02, 2020 | 10.50 | 12.00 | 10.50 | 12.00 | 300 | +1.50(+14.29%) |
Jul 01, 2020 | 10.50 | 10.50 | 10.50 | 1 | +0.00(+0.00%) | |
Jun 30, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 965 | +0.00(+0.00%) |
Jun 29, 2020 | 10.50 | 10.50 | 10.50 | 20 | +0.00(+0.00%) | |
Jun 26, 2020 | 10.01 | 10.50 | 10.00 | 10.50 | 3,600 | +0.00(+0.00%) |
Jun 25, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 3,050 | +0.00(+0.00%) |
Jun 24, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 1,550 | +0.00(+0.00%) |
Jun 23, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 883 | +0.00(+0.00%) |
Jun 22, 2020 | 10.50 | 10.50 | 10.30 | 10.50 | 310 | -0.90(-7.89%) |
Jun 17, 2020 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 11.40 | 11.40 | 11.40 | 11.40 | 310 | -0.55(-4.60%) |
Jun 15, 2020 | 10.50 | 11.95 | 10.25 | 11.95 | 1,452 | +1.20(+11.16%) |
Jun 12, 2020 | 11.95 | 11.95 | 10.75 | 10.75 | 200 | -1.20(-10.04%) |
Jun 11, 2020 | 11.95 | 11.95 | 11.95 | 10 | +0.00(+0.00%) | |
Jun 10, 2020 | 11.95 | 11.95 | 11.95 | 11.95 | 100 | +0.00(+0.00%) |
Jun 09, 2020 | 11.95 | 11.95 | 11.95 | 39 | +0.00(+0.00%) | |
Jun 08, 2020 | 10.60 | 11.99 | 10.60 | 11.95 | 1,431 | -0.04(-0.33%) |
Jun 05, 2020 | 11.99 | 11.99 | 11.99 | 1 | +0.00(+0.00%) | |
Jun 04, 2020 | 11.00 | 11.99 | 11.00 | 11.99 | 350 | +0.99(+9.00%) |
Jun 02, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 11.00 | 11.00 | 11.00 | 10 | +0.00(+0.00%) | |
May 28, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.21(+1.95%) | |
May 27, 2020 | 10.79 | 10.79 | 10.79 | 10.79 | 100 | +0.54(+5.27%) |
May 26, 2020 | 10.00 | 10.25 | 10.00 | 10.25 | 1,316 | +0.20(+1.99%) |
May 21, 2020 | 10.05 | 10.05 | 10.05 | 0 | +0.55(+5.79%) | |
May 20, 2020 | 9.500 | 9.500 | 9.500 | 5 | +0.00(+0.00%) | |
May 19, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 700 | +0.25(+2.70%) |
May 18, 2020 | 9.250 | 9.250 | 9.250 | 109 | +0.00(+0.00%) | |
May 15, 2020 | 9.250 | 9.250 | 9.250 | 50 | +0.00(+0.00%) | |
May 14, 2020 | 9.000 | 9.400 | 9.000 | 9.250 | 3,596 | +1.25(+15.62%) |
May 13, 2020 | 8.000 | 8.000 | 8.000 | 7 | +0.00(+0.00%) | |
May 11, 2020 | 8.000 | 8.000 | 8.000 | 0 | -2.00(-20.00%) | |
May 08, 2020 | 10.00 | 10.00 | 10.00 | 114 | +0.00(+0.00%) | |
May 06, 2020 | 10.00 | 10.00 | 10.00 | 0 | -1.95(-16.32%) | |
May 05, 2020 | 11.95 | 11.95 | 11.95 | 11.95 | 100 | +1.45(+13.81%) |