Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 23, 2021 | 27.00 | 0 | +0.00(+0.00%) | |||
Nov 22, 2021 | 21.00 | 33.00 | 20.98 | 27.00 | 34,965 | +6.00(+28.57%) |
Nov 19, 2021 | 21.05 | 21.05 | 20.80 | 21.00 | 1,468 | -0.15(-0.71%) |
Nov 18, 2021 | 21.00 | 21.50 | 21.15 | 21.15 | 2,159 | -0.35(-1.63%) |
Nov 17, 2021 | 22.26 | 22.26 | 21.50 | 21.50 | 2,330 | -0.75(-3.37%) |
Nov 16, 2021 | 22.25 | 22.50 | 22.25 | 22.25 | 1,080 | +0.00(+0.00%) |
Nov 15, 2021 | 21.00 | 22.25 | 21.00 | 22.25 | 1,296 | +0.25(+1.14%) |
Nov 12, 2021 | 22.00 | 22.10 | 21.50 | 22.00 | 2,639 | +0.50(+2.33%) |
Nov 11, 2021 | 20.18 | 21.50 | 20.00 | 21.50 | 4,388 | +1.00(+4.88%) |
Nov 09, 2021 | 20.00 | 21.00 | 19.90 | 20.50 | 1,358 | +0.25(+1.23%) |
Nov 05, 2021 | 20.25 | 20.25 | 20.25 | 1 | -0.75(-3.57%) | |
Nov 04, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 763 | +0.00(+0.00%) |
Nov 03, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 594 | +0.50(+2.44%) |
Nov 02, 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | -0.50(-2.38%) |
Nov 01, 2021 | 21.00 | 21.00 | 20.48 | 21.00 | 4,067 | +0.00(+0.00%) |
Oct 28, 2021 | 21.00 | 21.00 | 21.00 | 50 | +0.00(+0.00%) | |
Oct 27, 2021 | 22.05 | 22.10 | 21.00 | 21.00 | 5,074 | +0.80(+3.96%) |
Oct 26, 2021 | 22.00 | 22.00 | 20.20 | 20.20 | 500 | -1.80(-8.18%) |
Oct 25, 2021 | 21.50 | 22.00 | 21.49 | 22.00 | 2,017 | +3.31(+17.71%) |
Oct 21, 2021 | 18.69 | 18.69 | 18.69 | 17 | -3.31(-15.05%) | |
Oct 15, 2021 | 22.00 | 22.00 | 22.00 | 10 | +0.50(+2.33%) | |
Oct 14, 2021 | 20.95 | 21.50 | 20.95 | 21.50 | 7,841 | +2.50(+13.16%) |
Oct 13, 2021 | 19.50 | 19.50 | 19.00 | 19.00 | 1,000 | -1.00(-5.00%) |
Oct 07, 2021 | 20.00 | 20.00 | 20.00 | 73 | +0.50(+2.56%) | |
Oct 05, 2021 | 19.50 | 19.50 | 19.50 | 0 | -1.49(-7.10%) | |
Oct 04, 2021 | 20.99 | 20.99 | 20.99 | 20.99 | 200 | -0.01(-0.05%) |
Sep 29, 2021 | 21.00 | 21.00 | 21.00 | 0 | +2.00(+10.53%) | |
Sep 22, 2021 | 19.00 | 19.00 | 19.00 | 0 | +0.25(+1.33%) | |
Sep 21, 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 300 | +0.25(+1.35%) |
Sep 17, 2021 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Sep 15, 2021 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Sep 14, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | -1.50(-7.50%) |
Sep 13, 2021 | 18.25 | 20.00 | 18.25 | 20.00 | 400 | +1.75(+9.59%) |
Sep 10, 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 235 | +0.00(+0.00%) |
Sep 09, 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 600 | +0.20(+1.11%) |
Sep 01, 2021 | 18.05 | 18.05 | 18.05 | 0 | -0.05(-0.28%) | |
Aug 31, 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 107 | +0.10(+0.56%) |
Aug 30, 2021 | 20.00 | 20.00 | 18.00 | 18.00 | 1,309 | -1.50(-7.69%) |
Aug 27, 2021 | 18.00 | 19.50 | 18.00 | 19.50 | 1,005 | +0.25(+1.30%) |
Aug 26, 2021 | 21.50 | 21.50 | 18.00 | 19.25 | 3,592 | +0.75(+4.05%) |
Aug 24, 2021 | 18.50 | 18.50 | 18.50 | 12 | -0.50(-2.63%) | |
Aug 12, 2021 | 19.00 | 19.00 | 19.00 | 4 | +0.52(+2.81%) | |
Aug 10, 2021 | 18.48 | 18.48 | 18.48 | 0 | -0.20(-1.07%) | |
Aug 04, 2021 | 18.68 | 18.68 | 18.68 | 0 | -0.07(-0.37%) | |
Aug 03, 2021 | 20.00 | 20.02 | 18.75 | 18.75 | 5,623 | -2.25(-10.71%) |
Jul 28, 2021 | 21.00 | 21.00 | 21.00 | 50 | +1.00(+5.00%) | |
Jul 26, 2021 | 20.00 | 20.00 | 20.00 | 0 | -2.05(-9.30%) | |
Jul 23, 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 149 | +0.10(+0.46%) |
Jul 14, 2021 | 21.95 | 21.95 | 21.95 | 0 | -0.05(-0.23%) | |
Jul 13, 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 200 | +0.90(+4.27%) |
Jul 12, 2021 | 21.10 | 21.10 | 21.10 | 21.10 | 100 | -0.90(-4.09%) |
Jul 02, 2021 | 22.00 | 22.00 | 22.00 | 48 | +0.00(+0.00%) | |
Jun 22, 2021 | 22.00 | 22.00 | 22.00 | 61 | +0.00(+0.00%) | |
Jun 21, 2021 | 20.33 | 22.00 | 20.33 | 22.00 | 2,014 | +2.50(+12.82%) |
Jun 18, 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | -0.07(-0.33%) |
Jun 16, 2021 | 19.57 | 19.57 | 19.57 | 0 | +1.07(+5.76%) | |
Jun 09, 2021 | 18.50 | 18.50 | 18.50 | 0 | -2.60(-12.32%) | |
Jun 08, 2021 | 21.00 | 21.10 | 21.00 | 21.10 | 600 | -0.40(-1.86%) |
May 26, 2021 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 21.50 | 21.50 | 21.50 | 2 | +2.50(+13.16%) | |
May 20, 2021 | 20.00 | 20.00 | 19.00 | 19.00 | 200 | -2.25(-10.59%) |
May 18, 2021 | 21.25 | 21.25 | 21.25 | 0 | +0.25(+1.19%) | |
May 17, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 320 | -0.25(-1.18%) |
May 14, 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 368 | +0.00(+0.00%) |
May 13, 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | +0.00(+0.00%) |
May 11, 2021 | 21.25 | 21.25 | 21.25 | 54 | +2.74(+14.80%) | |
May 07, 2021 | 18.51 | 18.51 | 18.51 | 0 | +0.01(+0.05%) |