Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200 | +0.00(+0.00%) |
Apr 28, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,760 | +0.00(+0.00%) |
Apr 26, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) |
Apr 21, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 600 | +0.00(+0.00%) |
Apr 14, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) |
Apr 12, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,556 | +0.00(+0.00%) |
Apr 08, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200 | +0.00(+0.00%) |
Apr 07, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150 | +0.00(+0.00%) |
Apr 05, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) |
Mar 18, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,200 | +0.00(+0.00%) |
Mar 10, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 760 | +0.00(+0.00%) |
Mar 04, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 600 | +0.00(+0.00%) |
Mar 02, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,999 | +0.00(+0.00%) |
Feb 27, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110 | +0.01(+25.00%) |
Feb 24, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 | +0.00(+0.00%) |
Feb 18, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.00(+0.00%) |
Feb 04, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.00(+0.00%) |
Jan 29, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 | +0.00(+0.00%) |
Jan 26, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jan 23, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jan 21, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.00(+0.00%) |
Jan 20, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 105,888 | +0.00(+0.00%) |
Dec 30, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,460 | +0.00(+0.00%) |
Dec 29, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 640 | +0.00(+0.00%) |
Dec 26, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 240 | +0.00(+0.00%) |
Dec 24, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,618 | +0.00(+0.00%) |
Dec 19, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | -0.04(-66.67%) |
Dec 18, 2003 | 0.0200 | 0.0600 | 0.0200 | 0.0600 | 2,200 | +0.04(+200.00%) |
Dec 17, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 634 | +0.00(+0.00%) |
Dec 16, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,200 | -0.03(-60.00%) |
Dec 15, 2003 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 6,200 | +0.04(+400.00%) |
Dec 12, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) |
Dec 11, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) |
Dec 09, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300 | +0.00(+0.00%) |
Dec 08, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,633 | +0.00(+0.00%) |
Dec 05, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 290 | +0.00(+0.00%) |
Dec 01, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 107 | +0.00(+0.00%) |
Nov 28, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.00(+0.00%) |
Nov 25, 2003 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 5,100 | -0.02(-50.00%) |
Nov 24, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.02(+100.00%) |
Nov 21, 2003 | 0.0300 | 0.0300 | 0.0300 | 0.0200 | 25,000 | -0.03(-60.00%) |
Nov 20, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250 | +0.00(+0.00%) |
Nov 19, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,200 | +0.00(+0.00%) |
Nov 18, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) |
Nov 14, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.00(+0.00%) |
Nov 13, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,600 | -0.01(-16.67%) |
Nov 11, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,193 | +0.00(+0.00%) |
Nov 06, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,110 | +0.00(+0.00%) |
Nov 05, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 400 | -0.09(-60.00%) |
Nov 04, 2003 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 572 | +0.09(+150.00%) |
Nov 03, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 | +0.00(+0.00%) |
Oct 27, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 | +0.00(+0.00%) |
Oct 23, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Oct 22, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Oct 13, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,300 | +0.00(+0.00%) |
Oct 10, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,100 | +0.00(+0.00%) |
Oct 09, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,200 | -0.06(-50.00%) |
Oct 08, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.1200 | 12,400 | +0.07(+140.00%) |
Oct 07, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) |
Oct 03, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 8,200 | +0.01(+25.00%) |
Oct 01, 2003 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 7,100 | +0.02(+100.00%) |
Sep 30, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 600 | +0.00(+0.00%) |
Sep 29, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.03(-60.00%) |
Sep 24, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.03(+150.00%) |
Sep 22, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Sep 12, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 14,300 | +0.00(+0.00%) |
Sep 10, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,900 | +0.00(+0.00%) |
Sep 09, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 5,500 | -0.03(-60.00%) |
Sep 05, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,100 | +0.01(+25.00%) |
Sep 04, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,300 | +0.00(+0.00%) |
Sep 03, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,500 | -0.06(-60.00%) |
Aug 29, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,800 | +0.00(+0.00%) |
Aug 22, 2003 | 0.0200 | 0.0800 | 0.0200 | 0.1000 | 36,600 | +0.06(+150.00%) |
Aug 21, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,100 | +0.00(+0.00%) |
Aug 19, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,600 | +0.00(+0.00%) |
Aug 13, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 13,800 | -0.01(-20.00%) |
Aug 11, 2003 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 14,000 | +0.02(+66.67%) |
Aug 08, 2003 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 64,400 | -0.06(-66.67%) |
Aug 07, 2003 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | 7,200 | -0.01(-10.00%) |
Aug 06, 2003 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 92,400 | -0.02(-16.67%) |
Aug 05, 2003 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 27,700 | -0.02(-14.29%) |
Aug 04, 2003 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 72,500 | +0.01(+7.69%) |
Aug 01, 2003 | 0.1400 | 0.1700 | 0.1300 | 0.1300 | 9,000 | +0.00(+0.00%) |
Jul 31, 2003 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 36,900 | -0.12(-48.00%) |
Jul 30, 2003 | 0.5100 | 0.5100 | 0.2500 | 0.2500 | 94,900 | -0.06(-19.35%) |
Jul 29, 2003 | 0.3100 | 0.5100 | 0.3100 | 0.3100 | 17,300 | +0.01(+3.33%) |
Jul 28, 2003 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 5,300 | +0.12(+66.67%) |
Jul 25, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 900 | +0.01(+5.88%) |
Jul 24, 2003 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | +0.01(+6.25%) |
Jul 22, 2003 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 4,200 | +0.02(+14.29%) |
Jul 18, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 400 | -0.11(-44.00%) |
Jul 16, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | -0.10(-28.57%) |
Jul 15, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Jul 11, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.23(+191.67%) |
Jul 10, 2003 | 0.4500 | 0.4500 | 0.1200 | 0.1200 | 44,600 | -0.18(-60.00%) |
Jul 09, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.00(+0.00%) |
Jul 02, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | 5,200 | -0.10(-25.00%) |
Jun 25, 2003 | 0.1000 | 0.4000 | 0.1000 | 0.4000 | 500 | +0.20(+100.00%) |
Jun 24, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | 5,400 | -0.09(-31.03%) |
Jun 18, 2003 | 0.5100 | 0.5100 | 0.2000 | 0.2900 | 37,900 | +0.04(+16.00%) |
Jun 17, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Jun 13, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 0.3000 | 0.4000 | 0.2500 | 0.2500 | 16,400 | -0.25(-50.00%) |
Jun 11, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 2,000 | +0.20(+66.67%) |
Jun 09, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,400 | -0.01(-3.23%) |
Jun 05, 2003 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 8,600 | +0.01(+3.33%) |
Jun 04, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 300 | -0.10(-25.00%) |
Jun 02, 2003 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 30, 2003 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 1,000 | +0.10(+33.33%) |
May 29, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.10(-25.00%) |
May 28, 2003 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 10,000 | +0.10(+33.33%) |
May 27, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | -0.15(-33.33%) |
May 23, 2003 | 0.4500 | 0.7800 | 0.4000 | 0.4500 | 33,100 | -0.05(-10.00%) |
May 22, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 21, 2003 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 3,400 | -0.02(-3.85%) |
May 20, 2003 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 900 | -0.03(-5.45%) |
May 19, 2003 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 3,600 | +0.00(+0.00%) |
May 16, 2003 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 900 | +0.03(+5.77%) |
May 13, 2003 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 700 | -0.27(-34.18%) |
May 09, 2003 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 4,400 | -0.01(-1.25%) |
May 08, 2003 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 400 | +0.28(+53.85%) |
May 07, 2003 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 200 | -0.28(-35.00%) |
May 06, 2003 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.5200 | 0.8000 | 0.5200 | 0.8000 | 1,100 | +0.42(+110.53%) |
May 02, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |