Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0160	0.0160	0.0130	0.0136	220,000	-0.00(-9.33%)
Apr 29, 2014	0.0140	0.0150	0.0130	0.0150	433,907	+0.00(+0.67%)
Apr 28, 2014	0.0150	0.0150	0.0149	0.0149	44,203	-0.00(-0.67%)
Apr 25, 2014	0.0184	0.0184	0.0150	0.0150	146,000	-0.00(-18.48%)
Apr 24, 2014	0.0180	0.0189	0.0150	0.0184	235,500	+0.00(+22.67%)
Apr 23, 2014	0.0170	0.0190	0.0150	0.0150	639,556	-0.00(-6.25%)
Apr 22, 2014	0.0160	0.0160	0.0160	0.0160	11,000	+0.00(+6.67%)
Apr 21, 2014	0.0199	0.0199	0.0140	0.0150	98,440	-0.00(-9.09%)
Apr 17, 2014		0.0165	0.0165	0.0165	0	+0.00(+10.00%)
Apr 16, 2014	0.0150	0.0200	0.0141	0.0150	141,800	-0.01(-25.00%)
Apr 15, 2014	0.0140	0.0200	0.0130	0.0200	409,000	+0.01(+42.86%)
Apr 14, 2014	0.0160	0.0160	0.0130	0.0140	491,350	-0.00(-12.50%)
Apr 11, 2014	0.0180	0.0180	0.0150	0.0160	0	-0.00(-5.88%)
Apr 10, 2014	0.0180	0.0190	0.0160	0.0170	194,682	-0.00(-10.53%)
Apr 09, 2014	0.0191	0.0191	0.0160	0.0190	524,848	-0.00(-0.52%)
Apr 08, 2014	0.0190	0.0191	0.0190	0.0191	22,000	-0.00(-9.05%)
Apr 07, 2014	0.0231	0.0231	0.0210	0.0210	185,038	-0.00(-5.41%)
Apr 04, 2014	0.0240	0.0250	0.0222	0.0222	0	+0.00(+11.00%)
Apr 03, 2014	0.0245	0.0245	0.0200	0.0200	334,950	-0.00(-18.37%)
Apr 02, 2014	0.0201	0.0245	0.0201	0.0245	609,800	+0.00(+16.67%)
Apr 01, 2014	0.0250	0.0280	0.0180	0.0210	1,217,730	-0.00(-11.39%)
Mar 31, 2014	0.0260	0.0279	0.0237	0.0237	1,024,100	-0.00(-5.20%)
Mar 28, 2014	0.0245	0.0265	0.0245	0.0250	0	+0.00(+8.70%)
Mar 27, 2014	0.0220	0.0260	0.0220	0.0230	392,500	+0.00(+9.52%)
Mar 26, 2014	0.0230	0.0260	0.0210	0.0210	546,200	+0.00(+0.00%)
Mar 25, 2014	0.0270	0.0270	0.0170	0.0210	833,297	-0.01(-22.22%)
Mar 24, 2014	0.0230	0.0289	0.0230	0.0270	2,667,499	+0.01(+28.57%)
Mar 21, 2014	0.0180	0.0250	0.0180	0.0210	0	+0.00(+10.53%)
Mar 20, 2014	0.0200	0.0200	0.0180	0.0190	291,150	-0.00(-5.00%)
Mar 19, 2014	0.0205	0.0285	0.0150	0.0200	1,703,325	-0.00(-2.44%)
Mar 18, 2014	0.0230	0.0240	0.0180	0.0205	1,683,958	-0.00(-14.58%)
Mar 17, 2014	0.0245	0.0350	0.0170	0.0240	6,846,649	+0.01(+50.00%)
Mar 14, 2014	0.0130	0.0170	0.0130	0.0160	0	+0.00(+28.00%)
Mar 13, 2014	0.0110	0.0130	0.0110	0.0125	2,124,478	+0.00(+25.00%)
Mar 12, 2014	0.0250	0.0250	0.0030	0.0100	11,403,409	+0.00(+5.26%)
Mar 11, 2014	0.0100	0.0100	0.0095	0.0095	62,500	-0.00(-5.00%)
Mar 10, 2014	0.0135	0.0136	0.0090	0.0100	1,053,800	-0.00(-23.08%)
Mar 07, 2014	0.0150	0.0160	0.0130	0.0130	0	-0.00(-13.33%)
Mar 06, 2014	0.0140	0.0150	0.0140	0.0150	255,000	+0.00(+7.14%)
Mar 05, 2014	0.0162	0.0170	0.0140	0.0140	1,674,500	-0.00(-13.58%)
Mar 04, 2014	0.0140	0.0163	0.0140	0.0162	879,960	+0.00(+19.12%)
Mar 03, 2014	0.0100	0.0140	0.0100	0.0136	584,000	+0.00(+36.00%)
Feb 28, 2014	0.0090	0.0100	0.0085	0.0100	0	+0.00(+19.05%)
Feb 27, 2014	0.0080	0.0085	0.0080	0.0084	233,951	-0.00(-1.18%)
Feb 26, 2014	0.0090	0.0090	0.0085	0.0085	187,000	-0.00(-5.56%)
Feb 25, 2014	0.0093	0.0093	0.0090	0.0090	115,900	+0.00(+0.00%)
Feb 24, 2014	0.0090	0.0090	0.0090	0.0090	125,000	+0.00(+0.00%)
Feb 21, 2014	0.0075	0.0090	0.0075	0.0090	0	+0.00(+5.88%)
Feb 20, 2014	0.0090	0.0090	0.0060	0.0085	136,000	+0.00(+6.25%)
Feb 19, 2014	0.0070	0.0080	0.0070	0.0080	125,000	+0.00(+23.08%)
Feb 18, 2014	0.0060	0.0065	0.0060	0.0065	101,000	+0.00(+0.00%)
Feb 13, 2014		0.0065	0.0065	0.0065	0	-0.00(-7.14%)
Feb 11, 2014	0.0070	0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Feb 10, 2014	0.0070	0.0070	0.0060	0.0060	145,000	-0.00(-14.29%)
Feb 07, 2014	0.0070	0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Feb 06, 2014	0.0080	0.0080	0.0080	0.0080	2,000	+0.00(+0.00%)
Feb 05, 2014	0.0080	0.0080	0.0080	0.0080	10,000	-0.00(-11.11%)
Feb 03, 2014		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jan 31, 2014	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jan 30, 2014	0.0090	0.0090	0.0090	0.0090	7,000	+0.00(+0.00%)
Jan 29, 2014	0.0090	0.0090	0.0090	0.0090	4,000	+0.00(+0.00%)
Jan 28, 2014	0.0080	0.0090	0.0075	0.0090	60,200	+0.00(+5.88%)
Jan 27, 2014	0.0085	0.0085	0.0085	0.0085	50,000	+0.00(+0.00%)
Jan 24, 2014	0.0093	0.0093	0.0085	0.0085	0	-0.00(-5.56%)
Jan 23, 2014	0.0085	0.0090	0.0070	0.0090	303,000	+0.00(+50.00%)
Jan 21, 2014		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Jan 17, 2014		0.0070	0.0070	0.0070	0	+0.00(+18.64%)
Jan 16, 2014	0.0059	0.0065	0.0059	0.0059	283,875	+0.00(+0.00%)
Jan 15, 2014	0.0059	0.0059	0.0059	0.0059	57,000	+0.00(+7.27%)
Jan 14, 2014	0.0055	0.0055	0.0055	0.0055	5,200	+0.00(+10.00%)
Jan 09, 2014		0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Jan 08, 2014	0.0045	0.0045	0.0045	0.0045	93,000	-0.00(-23.73%)
Jan 07, 2014	0.0059	0.0059	0.0059	0.0059	19,296	+0.00(+0.00%)
Jan 06, 2014	0.0059	0.0059	0.0059	0.0059	54,999	+0.00(+31.11%)
Jan 03, 2014	0.0045	0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Jan 02, 2014	0.0045	0.0045	0.0045	0.0045	213,100	+0.00(+21.62%)
Dec 31, 2013		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Dec 26, 2013		0.0037	0.0037	0.0037	0	-0.00(-7.50%)
Dec 23, 2013		0.0040	0.0040	0.0040	0	-0.00(-33.33%)
Dec 20, 2013	0.0045	0.0060	0.0045	0.0060	0	+0.00(+50.00%)
Dec 16, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 12, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 11, 2013	0.0037	0.0040	0.0037	0.0040	182,400	+0.00(+0.00%)
Dec 09, 2013		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Dec 06, 2013	0.0050	0.0050	0.0045	0.0045	630,600	-0.00(-10.00%)
Dec 04, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 03, 2013	0.0050	0.0050	0.0050	0.0050	22,750	+0.00(+0.00%)
Dec 02, 2013	0.0055	0.0055	0.0050	0.0050	172,000	+0.00(+0.00%)
Nov 27, 2013		0.0050	0.0050	0.0050	0	-0.00(-23.08%)
Nov 25, 2013		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Nov 21, 2013	0.0065	0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Nov 20, 2013	0.0065	0.0065	0.0065	0.0065	8,000	+0.00(+0.00%)
Nov 18, 2013		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Nov 14, 2013		0.0065	0.0065	0.0065	0	+0.00(+6.56%)
Nov 12, 2013	0.0061	0.0061	0.0061	0.0061	27,200	+0.00(+1.67%)
Nov 06, 2013		0.0060	0.0060	0.0060	0	+0.00(+15.38%)
Nov 05, 2013	0.0052	0.0052	0.0052	0.0052	240,000	+0.00(+0.00%)
Nov 04, 2013	0.0046	0.0060	0.0046	0.0052	217,600	+0.00(+13.04%)
Nov 01, 2013	0.0049	0.0050	0.0046	0.0046	1,669,591	-0.00(-8.00%)
Oct 31, 2013	0.0052	0.0052	0.0045	0.0050	1,154,609	-0.00(-7.41%)
Oct 30, 2013	0.0050	0.0070	0.0050	0.0054	1,714,800	+0.00(+25.58%)
Oct 29, 2013	0.0060	0.0060	0.0040	0.0043	3,723,000	-0.00(-29.51%)
Oct 28, 2013	0.0072	0.0075	0.0061	0.0061	98,463	-0.00(-17.57%)
Oct 25, 2013	0.0074	0.0074	0.0074	0.0074	10,000	+0.00(+0.00%)
Oct 24, 2013	0.0080	0.0080	0.0074	0.0074	33,941	-0.00(-5.13%)
Oct 23, 2013	0.0065	0.0080	0.0063	0.0078	69,000	+0.00(+32.20%)
Oct 22, 2013	0.0060	0.0060	0.0053	0.0059	694,999	-0.00(-1.67%)
Oct 21, 2013	0.0080	0.0080	0.0053	0.0060	1,583,999	-0.00(-24.05%)
Oct 18, 2013	0.0079	0.0079	0.0079	0.0079	50,000	-0.00(-5.95%)
Oct 16, 2013		0.0084	0.0084	0.0084	0	-0.00(-1.18%)
Oct 14, 2013		0.0085	0.0085	0.0085	0	+0.00(+7.59%)
Oct 10, 2013		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Oct 09, 2013	0.0085	0.0085	0.0079	0.0079	335,000	-0.00(-12.22%)
Oct 07, 2013		0.0090	0.0090	0.0090	0	+0.00(+7.14%)
Oct 04, 2013	0.0090	0.0090	0.0082	0.0084	180,291	-0.00(-6.67%)
Oct 03, 2013	0.0095	0.0095	0.0090	0.0090	49,750	-0.00(-3.23%)
Oct 02, 2013	0.0093	0.0093	0.0092	0.0093	180,200	+0.00(+1.09%)
Oct 01, 2013	0.0090	0.0092	0.0089	0.0092	91,191	+0.00(+0.00%)
Sep 27, 2013	0.0091	0.0092	0.0090	0.0092	228,480	+0.00(+2.22%)
Sep 26, 2013	0.0087	0.0091	0.0087	0.0090	1,249,590	+0.00(+1.12%)
Sep 25, 2013	0.0088	0.0089	0.0087	0.0089	85,780	+0.00(+2.30%)
Sep 24, 2013	0.0087	0.0087	0.0087	0.0087	26,869	+0.00(+0.00%)
Sep 23, 2013	0.0088	0.0088	0.0087	0.0087	50,900	-0.00(-2.25%)
Sep 18, 2013		0.0089	0.0089	0.0089	0	-0.00(-1.11%)
Sep 17, 2013	0.0090	0.0090	0.0090	0.0090	3,000	+0.00(+0.00%)
Sep 16, 2013	0.0089	0.0090	0.0087	0.0090	173,900	+0.00(+3.45%)
Sep 13, 2013	0.0090	0.0090	0.0087	0.0087	120,000	-0.00(-1.14%)
Sep 12, 2013	0.0088	0.0088	0.0088	0.0088	18,390	+0.00(+0.00%)
Sep 11, 2013	0.0093	0.0093	0.0082	0.0088	540,570	-0.00(-6.38%)
Sep 10, 2013	0.0096	0.0096	0.0094	0.0094	30,000	-0.00(-6.00%)
Sep 09, 2013	0.0100	0.0100	0.0100	0.0100	127,000	+0.00(+2.04%)
Sep 06, 2013	0.0107	0.0107	0.0098	0.0098	170,880	-0.00(-9.26%)
Sep 05, 2013	0.0108	0.0108	0.0108	0.0108	66,490	-0.00(-1.82%)
Sep 04, 2013	0.0117	0.0121	0.0110	0.0110	466,300	-0.00(-5.17%)
Sep 03, 2013	0.0115	0.0118	0.0115	0.0116	239,900	-0.00(-1.69%)
Aug 30, 2013	0.0118	0.0118	0.0118	0.0118	1,000	+0.00(+0.00%)
Aug 29, 2013	0.0110	0.0120	0.0110	0.0118	316,425	+0.00(+7.27%)
Aug 28, 2013	0.0094	0.0110	0.0094	0.0110	912,020	+0.00(+17.02%)
Aug 27, 2013	0.0092	0.0094	0.0092	0.0094	141,990	+0.00(+2.17%)
Aug 26, 2013	0.0093	0.0093	0.0092	0.0092	10,980	+0.00(+0.00%)
Aug 23, 2013	0.0092	0.0092	0.0092	0.0092	4,840	+0.00(+0.00%)
Aug 22, 2013	0.0092	0.0092	0.0092	0.0092	9,970	+0.00(+0.00%)
Aug 21, 2013	0.0092	0.0092	0.0086	0.0092	180,560	-0.00(-1.08%)
Aug 20, 2013	0.0093	0.0093	0.0092	0.0093	196,370	+0.00(+0.00%)
Aug 19, 2013	0.0088	0.0094	0.0088	0.0093	359,030	+0.00(+9.41%)
Aug 16, 2013	0.0082	0.0085	0.0082	0.0085	144,390	+0.00(+3.66%)
Aug 15, 2013	0.0080	0.0082	0.0080	0.0082	55,670	+0.00(+2.50%)
Aug 14, 2013	0.0080	0.0080	0.0080	0.0080	880	+0.00(+0.00%)
Aug 13, 2013	0.0087	0.0087	0.0080	0.0080	108,270	-0.00(-5.88%)
Aug 12, 2013	0.0085	0.0085	0.0085	0.0085	890	+0.00(+0.00%)
Aug 09, 2013	0.0079	0.0085	0.0079	0.0085	274,265	+0.00(+7.59%)
Aug 08, 2013	0.0080	0.0080	0.0079	0.0079	63,520	+0.00(+0.00%)
Aug 07, 2013	0.0078	0.0079	0.0078	0.0079	122,820	+0.00(+1.28%)
Jul 30, 2013		0.0078	0.0078	0.0078	0	+0.00(+0.00%)
Jul 29, 2013	0.0077	0.0080	0.0077	0.0078	121,625	+0.00(+1.30%)
Jul 26, 2013	0.0079	0.0081	0.0076	0.0077	413,923	-0.00(-7.23%)
Jul 25, 2013	0.0081	0.0083	0.0081	0.0083	41,050	+0.00(+0.00%)
Jul 24, 2013	0.0085	0.0086	0.0082	0.0083	138,780	-0.00(-3.49%)
Jul 19, 2013	0.0086	0.0086	0.0086	0.0086	0	-0.00(-1.15%)
Jul 17, 2013	0.0087	0.0087	0.0087	0.0087	0	-0.00(-3.33%)
Jul 12, 2013	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jul 11, 2013	0.0081	0.0090	0.0081	0.0090	278,600	+0.00(+0.00%)
Jul 10, 2013	0.0090	0.0090	0.0090	0.0090	80,000	+0.00(+0.00%)
Jul 08, 2013	0.0090	0.0090	0.0090	0.0090	0	+0.00(+8.43%)
Jul 05, 2013	0.0080	0.0084	0.0079	0.0083	237,950	+0.00(+3.75%)
Jul 03, 2013	0.0080	0.0080	0.0080	0.0080	5,000	+0.00(+0.00%)
Jul 02, 2013	0.0080	0.0083	0.0079	0.0080	249,530	-0.00(-1.23%)
Jul 01, 2013	0.0088	0.0089	0.0081	0.0081	290,900	+0.00(+1.25%)
Jun 28, 2013	0.0089	0.0089	0.0080	0.0080	930,790	-0.00(-11.11%)
Jun 26, 2013	0.0092	0.0092	0.0088	0.0090	269,350	-0.00(-2.17%)
Jun 24, 2013	0.0092	0.0092	0.0092	0.0092	0	-0.00(-3.16%)
Jun 21, 2013	0.0098	0.0098	0.0095	0.0095	207,392	+0.00(+0.00%)
Jun 20, 2013	0.0095	0.0095	0.0095	0.0095	408,000	+0.00(+0.00%)
Jun 19, 2013	0.0092	0.0095	0.0092	0.0095	132,370	+0.00(+3.26%)
Jun 18, 2013	0.0100	0.0100	0.0092	0.0092	119,250	+0.00(+0.00%)
Jun 17, 2013	0.0090	0.0092	0.0090	0.0092	833,577	+0.00(+2.22%)
Jun 14, 2013	0.0100	0.0100	0.0080	0.0090	229,500	-0.00(-10.00%)
Jun 13, 2013	0.0098	0.0100	0.0098	0.0100	82,500	+0.00(+0.00%)
Jun 12, 2013	0.0099	0.0100	0.0099	0.0100	25,800	+0.00(+0.00%)
Jun 11, 2013	0.0110	0.0110	0.0100	0.0100	355,291	-0.00(-9.09%)
Jun 10, 2013	0.0110	0.0110	0.0104	0.0110	199,000	+0.00(+0.00%)
Jun 07, 2013	0.0110	0.0110	0.0104	0.0110	153,000	+0.00(+4.76%)
Jun 06, 2013	0.0120	0.0120	0.0105	0.0105	527,000	-0.00(-5.41%)
Jun 05, 2013	0.0120	0.0120	0.0110	0.0111	590,300	-0.00(-3.48%)
Jun 04, 2013	0.0120	0.0120	0.0102	0.0115	1,141,260	+0.00(+0.00%)
Jun 03, 2013	0.0118	0.0118	0.0113	0.0115	231,000	-0.00(-4.17%)
May 31, 2013	0.0130	0.0130	0.0120	0.0120	337,110	-0.00(-7.69%)
May 30, 2013	0.0130	0.0130	0.0130	0.0130	45,700	+0.00(+0.00%)
May 29, 2013	0.0140	0.0140	0.0124	0.0130	417,650	-0.00(-3.70%)
May 28, 2013	0.0144	0.0148	0.0124	0.0135	1,639,170	-0.00(-6.90%)
May 24, 2013	0.0110	0.0145	0.0110	0.0145	1,875,140	+0.00(+31.82%)
May 23, 2013	0.0112	0.0112	0.0100	0.0110	406,300	+0.00(+0.00%)
May 22, 2013	0.0102	0.0110	0.0101	0.0110	775,170	+0.00(+7.84%)
May 21, 2013	0.0101	0.0102	0.0095	0.0102	420,750	+0.00(+0.00%)
May 20, 2013	0.0102	0.0102	0.0096	0.0102	186,150	+0.00(+0.00%)
May 17, 2013	0.0100	0.0104	0.0100	0.0102	44,000	+0.00(+2.00%)
May 16, 2013	0.0110	0.0110	0.0100	0.0100	567,350	-0.00(-9.09%)
May 15, 2013	0.0110	0.0110	0.0110	0.0110	57,000	+0.00(+1.85%)
May 13, 2013	0.0108	0.0108	0.0108	0.0108	155,000	+0.00(+0.00%)
May 10, 2013	0.0108	0.0108	0.0108	0.0108	45,000	+0.00(+0.00%)
May 09, 2013	0.0110	0.0110	0.0106	0.0108	80,075	+0.00(+3.85%)
May 08, 2013	0.0107	0.0108	0.0104	0.0104	193,000	-0.00(-3.70%)
May 07, 2013	0.0108	0.0108	0.0108	0.0108	10,000	+0.00(+0.00%)
May 06, 2013	0.0108	0.0108	0.0106	0.0108	113,230	+0.00(+0.00%)
May 03, 2013	0.0115	0.0115	0.0103	0.0108	499,900	-0.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.