Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) | |
Apr 28, 2021 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 433,400 | -0.00(-16.67%) |
Apr 26, 2021 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.0032 | 0.0032 | 0.0024 | 0.0024 | 204,000 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 547,951 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+26.32%) | |
Apr 19, 2021 | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 85,035 | -0.00(-5.00%) |
Apr 16, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 177,500 | +0.00(+33.33%) |
Apr 15, 2021 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 175,000 | +0.00(+15.38%) |
Apr 13, 2021 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-48.00%) | |
Apr 12, 2021 | 0.0025 | 0.0025 | 0.0014 | 0.0025 | 75,510 | +0.00(+4.17%) |
Apr 09, 2021 | 0.0012 | 0.0027 | 0.0012 | 0.0024 | 545,900 | +0.00(+20.00%) |
Apr 08, 2021 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 220,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0029 | 0.0029 | 0.0012 | 0.0020 | 806,350 | +0.00(+53.85%) |
Apr 06, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 574,285 | -0.00(-7.14%) |
Apr 05, 2021 | 0.0035 | 0.0035 | 0.0012 | 0.0014 | 9,000 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0012 | 0.0029 | 0.0012 | 0.0014 | 617,300 | -0.00(-17.65%) |
Mar 31, 2021 | 0.0029 | 0.0029 | 0.0012 | 0.0017 | 54,800 | -0.00(-22.73%) |
Mar 30, 2021 | 0.0012 | 0.0022 | 0.0012 | 0.0022 | 41,000 | +0.00(+10.00%) |
Mar 29, 2021 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 139,220 | +0.00(+5.26%) |
Mar 26, 2021 | 0.0019 | 0.0019 | 0.0011 | 0.0019 | 278,500 | -0.00(-9.52%) |
Mar 25, 2021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 18,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 22,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0021 | 0.0021 | 0.0011 | 0.0021 | 66,311 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0011 | 0.0021 | 0.0011 | 0.0021 | 69,157 | -0.00(-30.00%) |
Mar 19, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 143,334 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 281,000 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0015 | 0.0034 | 0.0011 | 0.0030 | 428,762 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0022 | 0.0032 | 0.0022 | 0.0030 | 21,000 | -0.00(-6.25%) |
Mar 12, 2021 | 0.0008 | 0.0035 | 0.0008 | 0.0032 | 597,300 | -0.00(-8.57%) |
Mar 11, 2021 | 0.0015 | 0.0037 | 0.0010 | 0.0035 | 2,366,038 | +0.00(+59.09%) |
Mar 10, 2021 | 0.0010 | 0.0022 | 0.0010 | 0.0022 | 2,750 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 294,711 | -0.00(-12.00%) |
Mar 08, 2021 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 2,140,500 | +0.00(+47.06%) |
Mar 05, 2021 | 0.0017 | 0.0029 | 0.0017 | 0.0017 | 225,300 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 151,000 | +0.00(+142.86%) |
Mar 03, 2021 | 0.0007 | 0.0030 | 0.0007 | 0.0007 | 1,792,250 | -0.00(-63.16%) |
Mar 02, 2021 | 0.0019 | 0.0040 | 0.0019 | 0.0019 | 325,973 | +0.00(+0.00%) |
Mar 01, 2021 | 0.0012 | 0.0019 | 0.0012 | 0.0019 | 431,250 | +0.00(+111.11%) |
Feb 26, 2021 | 0.0008 | 0.0020 | 0.0006 | 0.0009 | 396,800 | -0.00(-55.00%) |
Feb 25, 2021 | 0.0011 | 0.0025 | 0.0006 | 0.0020 | 672,500 | +0.00(+42.86%) |
Feb 24, 2021 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 603,020 | -0.00(-22.22%) |
Feb 23, 2021 | 0.0020 | 0.0020 | 0.0006 | 0.0018 | 310,030 | +0.00(+38.46%) |
Feb 22, 2021 | 0.0011 | 0.0015 | 0.0010 | 0.0013 | 2,010,354 | +0.00(+8.33%) |
Feb 19, 2021 | 0.0013 | 0.0013 | 0.0005 | 0.0012 | 2,097,800 | +0.00(+20.00%) |
Feb 18, 2021 | 0.0012 | 0.0014 | 0.0010 | 0.0010 | 420,691 | -0.00(-16.67%) |
Feb 17, 2021 | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 1,241,100 | +0.00(+20.00%) |
Feb 16, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 755,500 | +0.00(+11.11%) |
Feb 12, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 1,968,500 | +0.00(+0.00%) |
Feb 11, 2021 | 0.0005 | 0.0010 | 0.0005 | 0.0009 | 9,000 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 1,225,000 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 710,010 | +0.00(+28.57%) |
Feb 08, 2021 | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 1,975,900 | -0.00(-12.50%) |
Feb 05, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 253,800 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0007 | 0.0009 | 0.0004 | 0.0008 | 1,092,000 | -0.00(-11.11%) |
Feb 03, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 136,097 | +0.00(+28.57%) |
Feb 02, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 326,500 | +0.00(+16.67%) |
Feb 01, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 280,050 | -0.00(-14.29%) |
Jan 29, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 50,100 | +0.00(+40.00%) |
Jan 28, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 311,428 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 782,001 | -0.00(-28.57%) |
Jan 26, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 1,351,322 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 400,000 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 489,400 | +0.00(+40.00%) |
Jan 21, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 52,500 | -0.00(-37.50%) |
Jan 20, 2021 | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 170,500 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 110,500 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0008 | 0.0008 | 0.0004 | 0.0008 | 181,000 | -0.00(-11.11%) |
Jan 14, 2021 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 150,000 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0009 | 0.0009 | 0.0005 | 0.0009 | 477,200 | +0.00(+80.00%) |
Jan 12, 2021 | 0.0008 | 0.0009 | 0.0004 | 0.0005 | 1,059,102 | -0.00(-28.57%) |
Jan 11, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 36,500 | -0.00(-12.50%) |
Jan 08, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 155,500 | +0.00(+100.00%) |
Jan 07, 2021 | 0.0009 | 0.0009 | 0.0004 | 0.0004 | 493,050 | -0.00(-20.00%) |
Jan 06, 2021 | 0.0005 | 0.0009 | 0.0005 | 0.0005 | 112,000 | -0.00(-50.00%) |
Jan 05, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,600 | +0.00(+11.11%) |
Jan 04, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 61,200 | +0.00(+125.00%) |
Dec 31, 2020 | 0.0004 | 0.0004 | 0.0004 | 330,000 | -0.00(-20.00%) | |
Dec 30, 2020 | 0.0010 | 0.0010 | 0.0005 | 0.0005 | 330,000 | +0.00(+25.00%) |
Dec 29, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,620 | -0.00(-20.00%) |
Dec 28, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 241,539 | -0.00(-16.67%) |
Dec 22, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Dec 21, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 455,000 | +0.00(+75.00%) |
Dec 18, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | -0.00(-50.00%) |
Dec 17, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 4,000 | +0.00(+166.67%) |
Dec 16, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,000 | -0.00(-40.00%) |
Dec 15, 2020 | 0.0010 | 0.0010 | 0.0005 | 0.0005 | 60,100 | -0.00(-50.00%) |
Dec 14, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 35,000 | +0.00(+11.11%) |
Dec 11, 2020 | 0.0009 | 0.0009 | 0.0005 | 0.0009 | 30,200 | +0.00(+12.50%) |
Dec 08, 2020 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
Dec 03, 2020 | 0.0010 | 0.0010 | 0.0010 | 60 | +0.00(+0.00%) | |
Dec 01, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Nov 30, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,875 | +0.00(+66.67%) |
Nov 27, 2020 | 0.0006 | 0.0008 | 0.0003 | 0.0006 | 285,000 | +0.00(+100.00%) |
Nov 20, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,637 | -0.00(-62.50%) |
Nov 16, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 125,000 | -0.00(-11.11%) |
Nov 13, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 160,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 55,000 | +0.00(+200.00%) |
Nov 11, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,200 | -0.00(-66.67%) |
Nov 10, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 25,000 | -0.00(-10.00%) |
Nov 09, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) | |
Oct 21, 2020 | 0.0008 | 0.0015 | 0.0008 | 0.0015 | 1,337,899 | +0.00(+150.00%) |
Oct 20, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,050 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 17,400 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 210,000 | +0.00(+50.00%) |
Oct 13, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Oct 08, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-50.00%) | |
Oct 07, 2020 | 0.0001 | 0.0009 | 0.0001 | 0.0006 | 1,007,000 | +0.00(+50.00%) |
Oct 02, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-55.56%) | |
Oct 01, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 70,000 | +0.00(+125.00%) |
Sep 30, 2020 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 358,671 | -0.00(-33.33%) |
Sep 29, 2020 | 0.0010 | 0.0010 | 0.0004 | 0.0006 | 193,140 | -0.00(-40.00%) |
Sep 24, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 40,100 | +0.00(+25.00%) |
Sep 22, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 504,000 | -0.00(-20.00%) |
Sep 21, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,000 | +0.00(+233.33%) |
Sep 14, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-70.00%) | |
Sep 11, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 800 | +0.00(+66.67%) |
Sep 10, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,500 | -0.00(-14.29%) |
Sep 08, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
Sep 04, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0010 | 0.0016 | 0.0009 | 0.0009 | 156,500 | +0.00(+80.00%) |
Sep 02, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 324,500 | +0.00(+25.00%) |
Aug 28, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Aug 27, 2020 | 0.0008 | 0.0008 | 0.0003 | 0.0003 | 611,296 | -0.00(-72.73%) |
Aug 20, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+120.00%) | |
Aug 19, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 150,000 | -0.00(-61.54%) |
Aug 18, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,200 | +0.00(+333.33%) |
Aug 13, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-78.57%) | |
Aug 12, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,500 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,000 | +0.00(+180.00%) |
Aug 07, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,000,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0007 | 0.0007 | 0.0003 | 0.0005 | 1,100,000 | -0.00(-61.54%) |
Aug 04, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
Aug 03, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 60,000 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 30,000 | +0.00(+100.00%) |
Jul 29, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-50.00%) | |
Jul 28, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 16,885 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0012 | 0.0014 | 0.0009 | 0.0014 | 1,156,284 | +0.00(+55.56%) |
Jul 24, 2020 | 0.0002 | 0.0009 | 0.0002 | 0.0009 | 72,000 | +0.00(+350.00%) |
Jul 23, 2020 | 0.0007 | 0.0014 | 0.0002 | 0.0002 | 312,014 | -0.00(-85.71%) |
Jul 22, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 426,500 | -0.00(-6.67%) |
Jul 20, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 0.0007 | 0.0015 | 0.0006 | 0.0015 | 2,220,400 | +0.00(+1400.00%) |
Jul 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-85.71%) | |
Jul 02, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jul 01, 2020 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 309,998 | -0.00(-12.50%) |
Jun 30, 2020 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 295,000 | +0.00(+14.29%) |
Jun 29, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 1,502,750 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 560,828 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 112,500 | +0.00(+16.67%) |
Jun 19, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 956,000 | -0.00(-14.29%) |
Jun 18, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 429,571 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 15,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 392,606 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 337,445 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 51,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 475,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 250,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 300,250 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0014 | 0.0014 | 0.0007 | 0.0007 | 134,000 | -0.00(-30.00%) |
Jun 04, 2020 | 0.0005 | 0.0010 | 0.0005 | 0.0010 | 539,846 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,025,500 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 154,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0003 | 0.0020 | 0.0003 | 0.0010 | 174,600 | +0.00(+11.11%) |
May 28, 2020 | 0.0003 | 0.0010 | 0.0003 | 0.0009 | 1,845,050 | -0.00(-40.00%) |
May 27, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,375 | +0.00(+50.00%) |
May 26, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 93,100 | +0.00(+25.00%) |
May 21, 2020 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
May 20, 2020 | 0.0012 | 0.0012 | 0.0003 | 0.0010 | 64,901 | -0.00(-33.33%) |
May 19, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 66,100 | +0.00(+0.00%) |
May 18, 2020 | 0.0009 | 0.0020 | 0.0009 | 0.0015 | 80,900 | +0.00(+66.67%) |
May 15, 2020 | 0.0009 | 0.0009 | 0.0003 | 0.0009 | 50,200 | +0.00(+0.00%) |
May 14, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,259,800 | +0.00(+12.50%) |
May 13, 2020 | 0.0009 | 0.0009 | 0.0003 | 0.0008 | 214,495 | -0.00(-11.11%) |
May 12, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 121,600 | +0.00(+125.00%) |
May 11, 2020 | 0.0007 | 0.0007 | 0.0003 | 0.0004 | 48,500 | -0.00(-55.56%) |
May 08, 2020 | 0.0027 | 0.0027 | 0.0003 | 0.0009 | 5,502,300 | +0.00(+80.00%) |
May 07, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 64,200 | +0.00(+0.00%) |
May 06, 2020 | 0.0010 | 0.0010 | 0.0005 | 0.0005 | 7,556,000 | -0.00(-50.00%) |
May 05, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 486,450 | +0.00(+0.00%) |
May 04, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 208,000 | +0.00(+0.00%) |