Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0150 | 0.0160 | 0.0150 | 0.0159 | 105,600 | +0.00(+6.00%) |
Apr 29, 2015 | 0.0145 | 0.0150 | 0.0145 | 0.0150 | 302,095 | +0.00(+3.45%) |
Apr 28, 2015 | 0.0155 | 0.0155 | 0.0140 | 0.0145 | 54,214 | -0.00(-3.33%) |
Apr 27, 2015 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 48,147 | +0.00(+6.38%) |
Apr 24, 2015 | 0.0140 | 0.0141 | 0.0140 | 0.0141 | 78,292 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0155 | 0.0155 | 0.0131 | 0.0141 | 81,284 | -0.00(-8.44%) |
Apr 22, 2015 | 0.0130 | 0.0154 | 0.0130 | 0.0154 | 171,700 | +0.00(+18.46%) |
Apr 21, 2015 | 0.0130 | 0.0131 | 0.0130 | 0.0130 | 43,750 | -0.00(-3.70%) |
Apr 20, 2015 | 0.0130 | 0.0135 | 0.0130 | 0.0135 | 42,452 | +0.00(+4.65%) |
Apr 17, 2015 | 0.0125 | 0.0129 | 0.0125 | 0.0129 | 376,070 | +0.00(+3.20%) |
Apr 16, 2015 | 0.0122 | 0.0133 | 0.0122 | 0.0125 | 161,000 | +0.00(+1.63%) |
Apr 15, 2015 | 0.0123 | 0.0134 | 0.0123 | 0.0123 | 55,385 | +0.00(+0.82%) |
Apr 14, 2015 | 0.0121 | 0.0134 | 0.0121 | 0.0122 | 30,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0135 | 0.0135 | 0.0123 | 0.0122 | 68,305 | -0.00(-6.15%) |
Apr 10, 2015 | 0.0135 | 0.0135 | 0.0129 | 0.0130 | 147,500 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 162,500 | -0.00(-2.99%) |
Apr 08, 2015 | 0.0140 | 0.0150 | 0.0134 | 0.0134 | 125,269 | -0.00(-4.29%) |
Apr 07, 2015 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 38,210 | -0.00(-12.50%) |
Apr 06, 2015 | 0.0131 | 0.0160 | 0.0131 | 0.0160 | 26,315 | +0.00(+26.98%) |
Apr 02, 2015 | 0.0126 | 0.0126 | 0.0126 | 0 | +0.00(+3.28%) | |
Apr 01, 2015 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 451 | -0.00(-15.86%) |
Mar 31, 2015 | 0.0138 | 0.0147 | 0.0138 | 0.0145 | 141,885 | +0.00(+10.69%) |
Mar 30, 2015 | 0.0160 | 0.0160 | 0.0127 | 0.0131 | 119,349 | -0.00(-18.12%) |
Mar 26, 2015 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 0.0155 | 0.0160 | 0.0155 | 0.0160 | 31,000 | +0.00(+6.67%) |
Mar 24, 2015 | 0.0141 | 0.0160 | 0.0141 | 0.0150 | 42,850 | -0.00(-6.25%) |
Mar 23, 2015 | 0.0090 | 0.0160 | 0.0090 | 0.0160 | 355,581 | +0.00(+14.29%) |
Mar 20, 2015 | 0.0129 | 0.0160 | 0.0129 | 0.0140 | 252,925 | -0.00(-12.50%) |
Mar 19, 2015 | 0.0160 | 0.0160 | 0.0138 | 0.0160 | 92,500 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0117 | 0.0160 | 0.0117 | 0.0160 | 68,700 | +0.00(+0.63%) |
Mar 17, 2015 | 0.0160 | 0.0160 | 0.0131 | 0.0159 | 256,350 | -0.00(-0.62%) |
Mar 16, 2015 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 45,000 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 149,587 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0150 | 0.0160 | 0.0141 | 0.0160 | 114,064 | +0.00(+0.63%) |
Mar 11, 2015 | 0.0150 | 0.0160 | 0.0141 | 0.0159 | 180,000 | -0.00(-3.64%) |
Mar 10, 2015 | 0.0150 | 0.0165 | 0.0125 | 0.0165 | 292,300 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0130 | 0.0165 | 0.0130 | 0.0165 | 66,336 | +0.00(+2.74%) |
Mar 06, 2015 | 0.0130 | 0.0161 | 0.0111 | 0.0161 | 633,536 | +0.00(+21.67%) |
Mar 05, 2015 | 0.0133 | 0.0134 | 0.0130 | 0.0132 | 256,831 | -0.00(-0.75%) |
Mar 04, 2015 | 0.0141 | 0.0141 | 0.0130 | 0.0133 | 309,461 | -0.00(-9.52%) |
Mar 03, 2015 | 0.0147 | 0.0147 | 0.0130 | 0.0147 | 306,327 | +0.00(+5.76%) |
Mar 02, 2015 | 0.0140 | 0.0148 | 0.0125 | 0.0139 | 213,650 | -0.00(-4.14%) |
Feb 27, 2015 | 0.0184 | 0.0185 | 0.0130 | 0.0145 | 1,383,400 | -0.00(-21.62%) |
Feb 26, 2015 | 0.0196 | 0.0199 | 0.0171 | 0.0185 | 45,467 | +0.00(+1.37%) |
Feb 25, 2015 | 0.0195 | 0.0195 | 0.0174 | 0.0182 | 74,300 | -0.00(-6.41%) |
Feb 24, 2015 | 0.0187 | 0.0200 | 0.0187 | 0.0195 | 45,100 | +0.00(+4.28%) |
Feb 23, 2015 | 0.0187 | 0.0200 | 0.0187 | 0.0187 | 32,496 | -0.00(-6.50%) |
Feb 20, 2015 | 0.0188 | 0.0200 | 0.0188 | 0.0200 | 52,515 | +0.00(+6.95%) |
Feb 19, 2015 | 0.0185 | 0.0187 | 0.0185 | 0.0187 | 34,720 | -0.00(-6.50%) |
Feb 18, 2015 | 0.0171 | 0.0200 | 0.0171 | 0.0200 | 151,726 | +0.00(+8.11%) |
Feb 17, 2015 | 0.0171 | 0.0185 | 0.0171 | 0.0185 | 55,905 | -0.00(-0.54%) |
Feb 13, 2015 | 0.0186 | 0.0186 | 0.0186 | 0 | +0.00(+8.77%) | |
Feb 12, 2015 | 0.0186 | 0.0186 | 0.0170 | 0.0171 | 243,650 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0169 | 0.0199 | 0.0169 | 0.0171 | 203,961 | -0.00(-3.39%) |
Feb 10, 2015 | 0.0180 | 0.0180 | 0.0169 | 0.0177 | 43,555 | -0.00(-0.56%) |
Feb 09, 2015 | 0.0180 | 0.0180 | 0.0178 | 0.0178 | 74,721 | -0.00(-1.11%) |
Feb 06, 2015 | 0.0178 | 0.0190 | 0.0170 | 0.0180 | 190,890 | +0.00(+0.56%) |
Feb 05, 2015 | 0.0171 | 0.0181 | 0.0161 | 0.0179 | 454,663 | -0.00(-2.19%) |
Feb 04, 2015 | 0.0173 | 0.0184 | 0.0170 | 0.0183 | 279,750 | +0.00(+4.27%) |
Feb 03, 2015 | 0.0200 | 0.0205 | 0.0171 | 0.0175 | 1,033,816 | -0.00(-14.39%) |
Feb 02, 2015 | 0.0205 | 0.0209 | 0.0205 | 0.0205 | 59,700 | -0.00(-1.44%) |
Jan 30, 2015 | 0.0200 | 0.0208 | 0.0200 | 0.0208 | 129,148 | +0.00(+4.00%) |
Jan 29, 2015 | 0.0218 | 0.0230 | 0.0200 | 0.0200 | 178,450 | -0.00(-2.44%) |
Jan 28, 2015 | 0.0207 | 0.0235 | 0.0205 | 0.0205 | 159,271 | -0.00(-12.39%) |
Jan 27, 2015 | 0.0220 | 0.0235 | 0.0205 | 0.0234 | 215,751 | +0.00(+1.74%) |
Jan 26, 2015 | 0.0208 | 0.0230 | 0.0201 | 0.0230 | 62,500 | +0.00(+12.20%) |
Jan 23, 2015 | 0.0200 | 0.0240 | 0.0200 | 0.0205 | 817,569 | -0.00(-1.44%) |
Jan 22, 2015 | 0.0200 | 0.0208 | 0.0200 | 0.0208 | 116,472 | -0.00(-0.48%) |
Jan 21, 2015 | 0.0201 | 0.0209 | 0.0200 | 0.0209 | 217,226 | -0.00(-5.00%) |
Jan 20, 2015 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 218,778 | +0.00(+10.00%) |
Jan 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0215 | 0.0219 | 0.0200 | 0.0200 | 111,351 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0210 | 0.0235 | 0.0200 | 0.0200 | 351,300 | -0.00(-8.68%) |
Jan 13, 2015 | 0.0219 | 0 | +0.00(+6.31%) | |||
Jan 12, 2015 | 0.0226 | 0.0226 | 0.0206 | 0.0206 | 36,111 | -0.00(-8.85%) |
Jan 09, 2015 | 0.0235 | 0.0235 | 0.0226 | 0.0226 | 14,100 | -0.00(-3.83%) |
Jan 08, 2015 | 0.0230 | 0.0245 | 0.0216 | 0.0235 | 154,496 | -0.00(-1.67%) |
Jan 07, 2015 | 0.0225 | 0.0239 | 0.0225 | 0.0239 | 157,921 | +0.00(+8.64%) |
Jan 06, 2015 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 420,513 | -0.00(-9.47%) |
Jan 05, 2015 | 0.0219 | 0.0243 | 0.0205 | 0.0243 | 403,465 | +0.00(+20.30%) |
Jan 02, 2015 | 0.0191 | 0.0220 | 0.0191 | 0.0202 | 235,502 | -0.00(-3.81%) |
Dec 31, 2014 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+10.53%) | |
Dec 30, 2014 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 294,626 | -0.00(-0.52%) |
Dec 29, 2014 | 0.0197 | 0.0209 | 0.0191 | 0.0191 | 98,900 | -0.00(-8.61%) |
Dec 26, 2014 | 0.0214 | 0.0230 | 0.0192 | 0.0209 | 288,188 | -0.00(-2.34%) |
Dec 24, 2014 | 0.0214 | 0.0214 | 0.0214 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0200 | 0.0220 | 0.0200 | 0.0214 | 212,993 | +0.00(+7.00%) |
Dec 22, 2014 | 0.0219 | 0.0219 | 0.0193 | 0.0200 | 332,255 | -0.00(-2.44%) |
Dec 19, 2014 | 0.0200 | 0.0210 | 0.0191 | 0.0205 | 375,500 | +0.00(+2.50%) |
Dec 18, 2014 | 0.0190 | 0.0208 | 0.0190 | 0.0200 | 246,300 | +0.00(+1.52%) |
Dec 17, 2014 | 0.0194 | 0.0198 | 0.0190 | 0.0197 | 215,000 | +0.00(+3.68%) |
Dec 16, 2014 | 0.0211 | 0.0190 | 0.0190 | 308,437 | -0.00(-10.38%) | |
Dec 15, 2014 | 0.0190 | 0.0234 | 0.0190 | 0.0212 | 229,892 | +0.00(+7.61%) |
Dec 12, 2014 | 0.0215 | 0.0229 | 0.0195 | 0.0197 | 106,088 | -0.00(-1.50%) |
Dec 11, 2014 | 0.0210 | 0.0210 | 0.0195 | 0.0200 | 661,489 | -0.00(-0.50%) |
Dec 10, 2014 | 0.0251 | 0.0251 | 0.0170 | 0.0201 | 3,580,824 | -0.01(-21.18%) |
Dec 09, 2014 | 0.0250 | 0.0260 | 0.0250 | 0.0255 | 63,300 | +0.00(+2.00%) |
Dec 08, 2014 | 0.0270 | 0.0270 | 0.0243 | 0.0250 | 220,361 | -0.00(-7.41%) |
Dec 05, 2014 | 0.0269 | 0.0270 | 0.0256 | 0.0270 | 115,321 | +0.00(+0.37%) |
Dec 04, 2014 | 0.0243 | 0.0269 | 0.0241 | 0.0269 | 74,035 | +0.00(+3.66%) |
Dec 03, 2014 | 0.0242 | 0.0269 | 0.0241 | 0.0260 | 166,839 | -0.00(-3.53%) |
Dec 02, 2014 | 0.0251 | 0.0288 | 0.0240 | 0.0269 | 395,230 | +0.00(+7.60%) |
Dec 01, 2014 | 0.0210 | 0.0289 | 0.0210 | 0.0250 | 318,250 | +0.00(+3.73%) |
Nov 28, 2014 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 16,510 | -0.00(-3.60%) |
Nov 26, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-0.79%) | |
Nov 25, 2014 | 0.0282 | 0.0282 | 0.0242 | 0.0252 | 562,403 | -0.00(-3.08%) |
Nov 24, 2014 | 0.0252 | 0.0270 | 0.0252 | 0.0260 | 658,669 | -0.00(-10.03%) |
Nov 21, 2014 | 0.0267 | 0.0292 | 0.0258 | 0.0289 | 151,208 | +0.00(+8.24%) |
Nov 20, 2014 | 0.0268 | 0.0296 | 0.0260 | 0.0267 | 109,400 | +0.00(+0.38%) |
Nov 19, 2014 | 0.0267 | 0.0282 | 0.0266 | 0.0266 | 124,200 | -0.00(-1.48%) |
Nov 18, 2014 | 0.0268 | 0.0295 | 0.0265 | 0.0270 | 209,757 | -0.00(-8.47%) |
Nov 17, 2014 | 0.0295 | 0.0290 | 0.0295 | 104,400 | +0.00(+1.72%) | |
Nov 14, 2014 | 0.0279 | 0.0290 | 0.0257 | 0.0290 | 112,414 | +0.00(+2.11%) |
Nov 13, 2014 | 0.0298 | 0.0298 | 0.0279 | 0.0284 | 185,015 | +0.00(+1.43%) |
Nov 12, 2014 | 0.0271 | 0.0290 | 0.0271 | 0.0280 | 193,857 | +0.00(+2.94%) |
Nov 11, 2014 | 0.0300 | 0.0300 | 0.0258 | 0.0272 | 382,708 | -0.00(-9.33%) |
Nov 10, 2014 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 197,001 | -0.00(-0.33%) |
Nov 07, 2014 | 0.0299 | 0.0335 | 0.0292 | 0.0301 | 340,524 | -0.00(-8.51%) |
Nov 06, 2014 | 0.0315 | 0.0334 | 0.0300 | 0.0329 | 202,536 | -0.00(-0.30%) |
Nov 05, 2014 | 0.0429 | 0.0429 | 0.0280 | 0.0330 | 1,454,077 | -0.01(-23.08%) |
Nov 04, 2014 | 0.0470 | 0.0470 | 0.0415 | 0.0429 | 753,648 | -0.00(-2.28%) |
Nov 03, 2014 | 0.0350 | 0.0439 | 0.0345 | 0.0439 | 832,347 | +0.01(+25.43%) |
Oct 31, 2014 | 0.0318 | 0.0350 | 0.0308 | 0.0350 | 562,086 | +0.00(+7.69%) |
Oct 30, 2014 | 0.0285 | 0.0325 | 0.0285 | 0.0325 | 835,313 | +0.00(+14.04%) |
Oct 29, 2014 | 0.0271 | 0.0290 | 0.0271 | 0.0285 | 93,180 | +0.00(+1.79%) |
Oct 28, 2014 | 0.0287 | 0.0287 | 0.0270 | 0.0280 | 269,929 | -0.00(-2.44%) |
Oct 27, 2014 | 0.0272 | 0.0272 | 0.0256 | 0.0287 | 412,820 | +0.00(+5.51%) |
Oct 24, 2014 | 0.0288 | 0.0289 | 0.0272 | 0.0272 | 50,150 | -0.00(-5.88%) |
Oct 23, 2014 | 0.0250 | 0.0290 | 0.0250 | 0.0289 | 474,532 | -0.00(-0.34%) |
Oct 22, 2014 | 0.0279 | 0.0290 | 0.0250 | 0.0290 | 454,152 | +0.00(+3.57%) |
Oct 21, 2014 | 0.0259 | 0.0280 | 0.0254 | 0.0280 | 493,183 | +0.00(+8.11%) |
Oct 20, 2014 | 0.0250 | 0.0259 | 0.0242 | 0.0259 | 161,834 | +0.00(+1.57%) |
Oct 17, 2014 | 0.0242 | 0.0255 | 0.0242 | 0.0255 | 119,912 | +0.00(+5.37%) |
Oct 16, 2014 | 0.0246 | 0.0246 | 0.0242 | 0.0242 | 35,900 | -0.00(-3.20%) |
Oct 15, 2014 | 0.0257 | 0.0257 | 0.0242 | 0.0250 | 1,097,660 | -0.00(-6.02%) |
Oct 14, 2014 | 0.0275 | 0.0276 | 0.0266 | 0.0266 | 35,263 | -0.00(-3.27%) |
Oct 13, 2014 | 0.0267 | 0.0283 | 0.0267 | 0.0275 | 34,812 | +0.00(+3.38%) |
Oct 10, 2014 | 0.0275 | 0.0300 | 0.0265 | 0.0266 | 593,886 | +0.00(+4.31%) |
Oct 09, 2014 | 0.0247 | 0.0265 | 0.0247 | 0.0255 | 63,094 | +0.00(+2.00%) |
Oct 08, 2014 | 0.0238 | 0.0260 | 0.0238 | 0.0250 | 420,500 | -0.00(-1.57%) |
Oct 07, 2014 | 0.0254 | 0.0276 | 0.0254 | 0.0254 | 70,333 | +0.00(+0.79%) |
Oct 06, 2014 | 0.0263 | 0.0263 | 0.0251 | 0.0252 | 67,109 | -0.00(-4.18%) |
Oct 03, 2014 | 0.0251 | 0.0287 | 0.0251 | 0.0263 | 553,524 | +0.00(+4.78%) |
Oct 02, 2014 | 0.0252 | 0.0268 | 0.0251 | 0.0251 | 67,960 | -0.00(-0.40%) |
Oct 01, 2014 | 0.0251 | 0.0267 | 0.0251 | 0.0252 | 117,000 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0250 | 0.0265 | 0.0250 | 0.0252 | 83,151 | +0.00(+0.00%) |
Sep 29, 2014 | 0.0269 | 0.0271 | 0.0252 | 0.0252 | 359,603 | -0.00(-10.32%) |
Sep 26, 2014 | 0.0295 | 0.0295 | 0.0280 | 0.0281 | 17,775 | -0.00(-4.75%) |
Sep 25, 2014 | 0.0268 | 0.0295 | 0.0268 | 0.0295 | 100,508 | +0.00(+11.32%) |
Sep 24, 2014 | 0.0270 | 0.0270 | 0.0252 | 0.0265 | 196,867 | +0.00(+5.16%) |
Sep 23, 2014 | 0.0253 | 0.0270 | 0.0252 | 0.0252 | 100,257 | -0.00(-4.55%) |
Sep 22, 2014 | 0.0258 | 0.0265 | 0.0252 | 0.0264 | 237,750 | -0.00(-2.58%) |
Sep 19, 2014 | 0.0253 | 0.0293 | 0.0253 | 0.0271 | 96,204 | -0.00(-2.52%) |
Sep 18, 2014 | 0.0270 | 0.0295 | 0.0266 | 0.0278 | 213,987 | +0.00(+2.96%) |
Sep 17, 2014 | 0.0272 | 0.0280 | 0.0253 | 0.0270 | 275,490 | +0.00(+6.72%) |
Sep 16, 2014 | 0.0252 | 0.0270 | 0.0252 | 0.0253 | 298,777 | +0.00(+0.40%) |
Sep 15, 2014 | 0.0277 | 0.0250 | 0.0252 | 282,150 | -0.00(-9.35%) | |
Sep 12, 2014 | 0.0275 | 0.0279 | 0.0255 | 0.0278 | 236,486 | +0.00(+1.09%) |
Sep 11, 2014 | 0.0270 | 0.0275 | 0.0270 | 0.0275 | 294,771 | +0.00(+0.73%) |
Sep 10, 2014 | 0.0280 | 0.0271 | 0.0273 | 162,333 | -0.00(-2.50%) | |
Sep 09, 2014 | 0.0281 | 0.0286 | 0.0270 | 0.0280 | 170,211 | +0.00(+3.32%) |
Sep 08, 2014 | 0.0284 | 0.0294 | 0.0271 | 0.0271 | 138,800 | -0.00(-0.73%) |
Sep 05, 2014 | 0.0273 | 0.0290 | 0.0271 | 0.0273 | 34,151 | -0.00(-6.83%) |
Sep 04, 2014 | 0.0295 | 0.0295 | 0.0271 | 0.0293 | 68,066 | +0.00(+0.34%) |
Sep 03, 2014 | 0.0288 | 0.0300 | 0.0287 | 0.0292 | 71,500 | -0.00(-2.67%) |
Sep 02, 2014 | 0.0294 | 0.0310 | 0.0286 | 0.0300 | 200,185 | -0.00(-3.23%) |
Aug 29, 2014 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+1.64%) | |
Aug 28, 2014 | 0.0300 | 0.0305 | 0.0300 | 0.0305 | 65,850 | +0.00(+1.67%) |
Aug 27, 2014 | 0.0301 | 0.0315 | 0.0300 | 0.0300 | 96,311 | -0.00(-3.23%) |
Aug 26, 2014 | 0.0310 | 0.0310 | 0.0301 | 0.0310 | 49,450 | +0.00(+0.00%) |
Aug 25, 2014 | 0.0318 | 0.0318 | 0.0300 | 0.0310 | 240,427 | +0.00(+6.16%) |
Aug 22, 2014 | 0.0301 | 0.0305 | 0.0283 | 0.0292 | 45,153 | +0.00(+3.55%) |
Aug 21, 2014 | 0.0300 | 0.0282 | 0.0282 | 236,920 | -0.00(-6.00%) | |
Aug 20, 2014 | 0.0290 | 0.0300 | 0.0281 | 0.0300 | 84,095 | +0.00(+0.00%) |
Aug 19, 2014 | 0.0292 | 0.0292 | 0.0281 | 0.0300 | 192,221 | +0.00(+2.74%) |
Aug 18, 2014 | 0.0292 | 0.0320 | 0.0292 | 0.0292 | 240,764 | +0.00(+0.00%) |
Aug 15, 2014 | 0.0292 | 0.0290 | 0.0292 | 52,819 | +0.00(+0.69%) | |
Aug 14, 2014 | 0.0291 | 0.0275 | 0.0290 | 117,702 | +0.00(+1.05%) | |
Aug 13, 2014 | 0.0293 | 0.0294 | 0.0285 | 0.0287 | 73,249 | -0.00(-2.38%) |
Aug 12, 2014 | 0.0276 | 0.0304 | 0.0274 | 0.0294 | 303,295 | +0.00(+1.38%) |
Aug 11, 2014 | 0.0287 | 0.0303 | 0.0287 | 0.0290 | 476,000 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0290 | 0.0304 | 0.0290 | 0.0290 | 140,961 | -0.00(-0.68%) |
Aug 07, 2014 | 0.0269 | 0.0312 | 0.0269 | 0.0292 | 236,809 | +0.00(+0.69%) |
Aug 06, 2014 | 0.0295 | 0.0317 | 0.0290 | 0.0290 | 375,811 | -0.00(-1.69%) |
Aug 05, 2014 | 0.0287 | 0.0309 | 0.0279 | 0.0295 | 230,884 | -0.00(-4.53%) |
Aug 04, 2014 | 0.0302 | 0.0310 | 0.0286 | 0.0309 | 128,045 | -0.00(-0.32%) |
Aug 01, 2014 | 0.0300 | 0.0318 | 0.0286 | 0.0310 | 159,557 | +0.00(+3.33%) |
Jul 31, 2014 | 0.0302 | 0.0310 | 0.0295 | 0.0300 | 460,412 | -0.00(-6.25%) |
Jul 30, 2014 | 0.0302 | 0.0320 | 0.0300 | 0.0320 | 125,100 | +0.00(+5.96%) |
Jul 29, 2014 | 0.0320 | 0.0328 | 0.0302 | 0.0302 | 119,092 | -0.00(-5.62%) |
Jul 28, 2014 | 0.0281 | 0.0320 | 0.0281 | 0.0320 | 139,995 | +0.00(+9.22%) |
Jul 25, 2014 | 0.0338 | 0.0338 | 0.0293 | 0.0293 | 327,200 | -0.00(-11.21%) |
Jul 24, 2014 | 0.0331 | 0.0335 | 0.0330 | 0.0330 | 427,081 | -0.00(-0.30%) |
Jul 23, 2014 | 0.0330 | 0.0340 | 0.0330 | 0.0331 | 139,924 | +0.00(+0.30%) |
Jul 22, 2014 | 0.0303 | 0.0340 | 0.0303 | 0.0330 | 244,735 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0319 | 0.0330 | 0.0300 | 0.0330 | 318,956 | +0.00(+3.13%) |
Jul 18, 2014 | 0.0350 | 0.0350 | 0.0281 | 0.0320 | 739,406 | +0.00(+3.23%) |
Jul 17, 2014 | 0.0317 | 0.0350 | 0.0298 | 0.0310 | 93,650 | -0.00(-8.28%) |
Jul 16, 2014 | 0.0340 | 0.0340 | 0.0309 | 0.0338 | 273,545 | -0.00(-0.59%) |
Jul 15, 2014 | 0.0349 | 0.0375 | 0.0280 | 0.0340 | 1,097,069 | -0.00(-2.58%) |
Jul 14, 2014 | 0.0333 | 0.0350 | 0.0333 | 0.0349 | 53,744 | +0.00(+4.80%) |
Jul 11, 2014 | 0.0333 | 0.0350 | 0.0333 | 0.0333 | 196,958 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0320 | 0.0350 | 0.0311 | 0.0333 | 141,700 | +0.00(+4.06%) |
Jul 09, 2014 | 0.0360 | 0.0360 | 0.0319 | 0.0320 | 222,260 | -0.00(-7.78%) |
Jul 08, 2014 | 0.0320 | 0.0360 | 0.0320 | 0.0347 | 673,887 | +0.00(+8.44%) |
Jul 07, 2014 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | 303,115 | -0.00(-11.11%) |
Jul 03, 2014 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-2.17%) | |
Jul 02, 2014 | 0.0371 | 0.0387 | 0.0330 | 0.0368 | 515,874 | +0.00(+2.22%) |
Jul 01, 2014 | 0.0280 | 0.0399 | 0.0280 | 0.0360 | 1,315,652 | +0.01(+28.57%) |
Jun 30, 2014 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 196,684 | +0.00(+0.00%) |
Jun 27, 2014 | 0.0298 | 0.0300 | 0.0275 | 0.0280 | 150,346 | +0.00(+1.82%) |
Jun 26, 2014 | 0.0284 | 0.0285 | 0.0271 | 0.0275 | 117,575 | -0.00(-3.51%) |
Jun 25, 2014 | 0.0282 | 0.0290 | 0.0282 | 0.0285 | 84,128 | +0.00(+1.06%) |
Jun 24, 2014 | 0.0283 | 0.0300 | 0.0281 | 0.0282 | 173,275 | -0.00(-0.35%) |
Jun 23, 2014 | 0.0265 | 0.0310 | 0.0265 | 0.0283 | 223,606 | +0.00(+6.79%) |
Jun 20, 2014 | 0.0280 | 0.0280 | 0.0265 | 0.0265 | 405,199 | -0.00(-5.36%) |
Jun 19, 2014 | 0.0300 | 0.0310 | 0.0270 | 0.0280 | 219,295 | -0.00(-9.68%) |
Jun 18, 2014 | 0.0280 | 0.0310 | 0.0266 | 0.0310 | 589,315 | +0.00(+14.81%) |
Jun 17, 2014 | 0.0280 | 0.0300 | 0.0270 | 0.0270 | 1,114,195 | -0.00(-3.57%) |
Jun 16, 2014 | 0.0284 | 0.0284 | 0.0270 | 0.0280 | 445,320 | -0.00(-1.41%) |
Jun 13, 2014 | 0.0293 | 0.0318 | 0.0270 | 0.0284 | 546,581 | +0.00(+1.79%) |
Jun 12, 2014 | 0.0290 | 0.0319 | 0.0270 | 0.0279 | 725,288 | -0.00(-3.79%) |
Jun 11, 2014 | 0.0300 | 0.0320 | 0.0282 | 0.0290 | 337,241 | +0.00(+0.00%) |
Jun 10, 2014 | 0.0300 | 0.0320 | 0.0282 | 0.0290 | 965,033 | -0.00(-8.52%) |
Jun 06, 2014 | 0.0290 | 0.0330 | 0.0290 | 0.0317 | 237,542 | +0.00(+5.67%) |
Jun 05, 2014 | 0.0290 | 0.0325 | 0.0285 | 0.0300 | 434,064 | +0.00(+3.45%) |
Jun 04, 2014 | 0.0290 | 0.0290 | 0.0280 | 0.0290 | 435,452 | +0.00(+0.00%) |
Jun 03, 2014 | 0.0304 | 0.0324 | 0.0280 | 0.0290 | 332,466 | -0.00(-0.68%) |
Jun 02, 2014 | 0.0330 | 0.0330 | 0.0280 | 0.0292 | 441,852 | -0.00(-8.75%) |
May 30, 2014 | 0.0297 | 0.0339 | 0.0276 | 0.0320 | 889,271 | +0.00(+17.65%) |
May 29, 2014 | 0.0298 | 0.0330 | 0.0271 | 0.0272 | 619,542 | +0.00(+1.87%) |
May 28, 2014 | 0.0339 | 0.0339 | 0.0265 | 0.0267 | 1,138,599 | -0.00(-11.00%) |
May 27, 2014 | 0.0325 | 0.0329 | 0.0280 | 0.0300 | 792,588 | -0.00(-7.69%) |
May 23, 2014 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.00(-1.52%) | |
May 22, 2014 | 0.0251 | 0.0330 | 0.0251 | 0.0330 | 459,595 | +0.00(+13.79%) |
May 21, 2014 | 0.0280 | 0.0300 | 0.0270 | 0.0290 | 509,401 | +0.00(+1.75%) |
May 20, 2014 | 0.0350 | 0.0350 | 0.0275 | 0.0285 | 411,724 | -0.00(-13.11%) |
May 19, 2014 | 0.0280 | 0.0350 | 0.0255 | 0.0328 | 1,372,631 | +0.01(+28.63%) |
May 16, 2014 | 0.0378 | 0.0380 | 0.0245 | 0.0255 | 2,636,807 | -0.01(-32.54%) |
May 15, 2014 | 0.0340 | 0.0378 | 0.0325 | 0.0378 | 483,638 | +0.00(+5.29%) |
May 14, 2014 | 0.0370 | 0.0379 | 0.0340 | 0.0359 | 412,492 | -0.00(-2.97%) |
May 13, 2014 | 0.0360 | 0.0370 | 0.0330 | 0.0370 | 1,359,159 | +0.00(+2.78%) |
May 12, 2014 | 0.0356 | 0.0370 | 0.0350 | 0.0360 | 329,830 | +0.00(+1.12%) |
May 09, 2014 | 0.0350 | 0.0376 | 0.0350 | 0.0356 | 483,685 | +0.00(+1.14%) |
May 08, 2014 | 0.0400 | 0.0400 | 0.0351 | 0.0352 | 602,576 | +0.00(+0.00%) |
May 07, 2014 | 0.0380 | 0.0405 | 0.0350 | 0.0352 | 324,490 | -0.00(-12.00%) |
May 06, 2014 | 0.0355 | 0.0400 | 0.0355 | 0.0400 | 197,118 | +0.00(+11.73%) |
May 05, 2014 | 0.0375 | 0.0398 | 0.0355 | 0.0358 | 312,322 | -0.00(-10.28%) |
May 02, 2014 | 0.0373 | 0.0410 | 0.0350 | 0.0399 | 1,070,460 | +0.00(+7.55%) |