Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0329 | 0.0329 | 0.0293 | 0.0318 | 111,400 | +0.00(+2.91%) |
Apr 29, 2021 | 0.0290 | 0.0325 | 0.0290 | 0.0309 | 218,936 | -0.00(-3.44%) |
Apr 28, 2021 | 0.0319 | 0.0320 | 0.0290 | 0.0320 | 139,362 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0301 | 0.0329 | 0.0270 | 0.0320 | 353,961 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0320 | 0.0350 | 0.0270 | 0.0320 | 565,194 | -0.00(-7.25%) |
Apr 23, 2021 | 0.0331 | 0.0366 | 0.0320 | 0.0345 | 197,100 | -0.00(-4.17%) |
Apr 22, 2021 | 0.0350 | 0.0360 | 0.0330 | 0.0360 | 153,142 | +0.00(+8.76%) |
Apr 21, 2021 | 0.0331 | 0.0360 | 0.0330 | 0.0331 | 652,335 | -0.00(-11.26%) |
Apr 20, 2021 | 0.0345 | 0.0375 | 0.0345 | 0.0373 | 66,925 | +0.00(+0.27%) |
Apr 19, 2021 | 0.0400 | 0.0400 | 0.0334 | 0.0372 | 261,581 | +0.00(+3.33%) |
Apr 16, 2021 | 0.0395 | 0.0410 | 0.0326 | 0.0360 | 233,000 | -0.00(-5.26%) |
Apr 15, 2021 | 0.0367 | 0.0420 | 0.0367 | 0.0380 | 178,188 | +0.00(+3.54%) |
Apr 14, 2021 | 0.0420 | 0.0420 | 0.0367 | 0.0367 | 195,629 | -0.00(-10.49%) |
Apr 13, 2021 | 0.0410 | 0.0410 | 0.0343 | 0.0410 | 303,656 | +0.00(+11.72%) |
Apr 12, 2021 | 0.0355 | 0.0435 | 0.0327 | 0.0367 | 216,012 | +0.00(+0.55%) |
Apr 09, 2021 | 0.0350 | 0.0379 | 0.0320 | 0.0365 | 132,400 | +0.00(+4.29%) |
Apr 08, 2021 | 0.0352 | 0.0380 | 0.0330 | 0.0350 | 122,755 | +0.00(+2.34%) |
Apr 07, 2021 | 0.0352 | 0.0352 | 0.0331 | 0.0342 | 142,032 | +0.00(+6.88%) |
Apr 06, 2021 | 0.0370 | 0.0370 | 0.0320 | 0.0320 | 363,605 | -0.00(-10.11%) |
Apr 05, 2021 | 0.0360 | 0.0385 | 0.0330 | 0.0356 | 294,042 | +0.00(+4.71%) |
Apr 01, 2021 | 0.0384 | 0.0389 | 0.0321 | 0.0340 | 412,100 | +0.00(+3.03%) |
Mar 31, 2021 | 0.0440 | 0.0656 | 0.0310 | 0.0330 | 9,492,427 | -0.00(-7.82%) |
Mar 30, 2021 | 0.0359 | 0.0359 | 0.0310 | 0.0358 | 228,020 | -0.00(-0.28%) |
Mar 29, 2021 | 0.0325 | 0.0374 | 0.0305 | 0.0359 | 269,484 | -0.00(-4.27%) |
Mar 26, 2021 | 0.0320 | 0.0375 | 0.0307 | 0.0375 | 142,400 | +0.01(+16.46%) |
Mar 25, 2021 | 0.0399 | 0.0399 | 0.0320 | 0.0322 | 160,600 | +0.00(+3.87%) |
Mar 24, 2021 | 0.0410 | 0.0410 | 0.0310 | 0.0310 | 490,826 | -0.00(-11.43%) |
Mar 23, 2021 | 0.0420 | 0.0420 | 0.0323 | 0.0350 | 125,586 | -0.01(-18.60%) |
Mar 22, 2021 | 0.0380 | 0.0440 | 0.0310 | 0.0430 | 481,472 | +0.01(+27.98%) |
Mar 19, 2021 | 0.0340 | 0.0705 | 0.0300 | 0.0336 | 6,717,500 | +0.00(+12.00%) |
Mar 18, 2021 | 0.0300 | 0.0339 | 0.0233 | 0.0300 | 48,266 | -0.00(-0.33%) |
Mar 17, 2021 | 0.0317 | 0.0323 | 0.0176 | 0.0301 | 464,800 | +0.00(+0.33%) |
Mar 16, 2021 | 0.0276 | 0.0350 | 0.0276 | 0.0300 | 135,294 | -0.00(-8.81%) |
Mar 15, 2021 | 0.0345 | 0.0345 | 0.0266 | 0.0329 | 399,003 | +0.00(+9.67%) |
Mar 12, 2021 | 0.0268 | 0.0345 | 0.0266 | 0.0300 | 106,900 | -0.00(-7.69%) |
Mar 11, 2021 | 0.0325 | 0.0325 | 0.0310 | 0.0325 | 106,800 | +0.00(+8.33%) |
Mar 10, 2021 | 0.0335 | 0.0345 | 0.0260 | 0.0300 | 249,647 | -0.00(-11.76%) |
Mar 09, 2021 | 0.0315 | 0.0340 | 0.0285 | 0.0340 | 218,806 | +0.00(+2.10%) |
Mar 08, 2021 | 0.0251 | 0.0385 | 0.0236 | 0.0333 | 458,389 | +0.00(+15.22%) |
Mar 05, 2021 | 0.0255 | 0.0300 | 0.0235 | 0.0289 | 434,300 | +0.00(+1.40%) |
Mar 04, 2021 | 0.0348 | 0.0348 | 0.0275 | 0.0285 | 836,146 | -0.01(-18.10%) |
Mar 03, 2021 | 0.0349 | 0.0349 | 0.0301 | 0.0348 | 183,016 | +0.00(+15.61%) |
Mar 02, 2021 | 0.0387 | 0.0388 | 0.0300 | 0.0301 | 268,107 | -0.00(-2.90%) |
Mar 01, 2021 | 0.0310 | 0.0389 | 0.0300 | 0.0310 | 398,483 | -0.01(-19.27%) |
Feb 26, 2021 | 0.0398 | 0.0399 | 0.0301 | 0.0384 | 724,300 | -0.00(-3.76%) |
Feb 25, 2021 | 0.0387 | 0.0400 | 0.0375 | 0.0399 | 192,555 | +0.00(+6.12%) |
Feb 24, 2021 | 0.0399 | 0.0400 | 0.0370 | 0.0376 | 241,602 | +0.00(+1.62%) |
Feb 23, 2021 | 0.0351 | 0.0400 | 0.0351 | 0.0370 | 449,734 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0351 | 0.0370 | 0.0330 | 0.0370 | 625,235 | +0.00(+5.71%) |
Feb 19, 2021 | 0.0389 | 0.0400 | 0.0330 | 0.0350 | 325,200 | -0.00(-0.28%) |
Feb 18, 2021 | 0.0348 | 0.0380 | 0.0321 | 0.0351 | 544,039 | +0.00(+0.57%) |
Feb 17, 2021 | 0.0390 | 0.0390 | 0.0300 | 0.0349 | 415,558 | -0.00(-10.51%) |
Feb 16, 2021 | 0.0330 | 0.0400 | 0.0300 | 0.0390 | 244,699 | +0.01(+18.18%) |
Feb 12, 2021 | 0.0385 | 0.0410 | 0.0290 | 0.0330 | 1,676,400 | -0.00(-13.16%) |
Feb 11, 2021 | 0.0315 | 0.0385 | 0.0281 | 0.0380 | 859,759 | +0.01(+25.41%) |
Feb 10, 2021 | 0.0330 | 0.0330 | 0.0280 | 0.0303 | 754,467 | -0.00(-2.26%) |
Feb 09, 2021 | 0.0271 | 0.0320 | 0.0270 | 0.0310 | 477,090 | +0.00(+14.81%) |
Feb 08, 2021 | 0.0278 | 0.0300 | 0.0255 | 0.0270 | 518,462 | -0.00(-9.40%) |
Feb 05, 2021 | 0.0277 | 0.0299 | 0.0255 | 0.0298 | 271,900 | +0.00(+6.43%) |
Feb 04, 2021 | 0.0299 | 0.0299 | 0.0255 | 0.0280 | 109,375 | -0.00(-1.75%) |
Feb 03, 2021 | 0.0253 | 0.0342 | 0.0250 | 0.0285 | 148,732 | -0.00(-4.36%) |
Feb 02, 2021 | 0.0256 | 0.0354 | 0.0252 | 0.0298 | 407,953 | +0.00(+16.41%) |
Feb 01, 2021 | 0.0300 | 0.0300 | 0.0256 | 0.0256 | 325,162 | -0.00(-8.24%) |
Jan 29, 2021 | 0.0284 | 0.0285 | 0.0255 | 0.0279 | 359,300 | -0.00(-1.76%) |
Jan 28, 2021 | 0.0267 | 0.0300 | 0.0256 | 0.0284 | 371,605 | +0.00(+3.65%) |
Jan 27, 2021 | 0.0300 | 0.0300 | 0.0252 | 0.0274 | 505,606 | -0.00(-5.52%) |
Jan 26, 2021 | 0.0300 | 0.0300 | 0.0234 | 0.0290 | 526,727 | +0.00(+12.40%) |
Jan 25, 2021 | 0.0251 | 0.0300 | 0.0230 | 0.0258 | 1,484,820 | -0.00(-4.44%) |
Jan 22, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0270 | 590,900 | -0.00(-2.53%) |
Jan 21, 2021 | 0.0330 | 0.0330 | 0.0260 | 0.0277 | 541,625 | -0.00(-6.10%) |
Jan 20, 2021 | 0.0330 | 0.0330 | 0.0262 | 0.0295 | 133,260 | +0.00(+5.36%) |
Jan 19, 2021 | 0.0221 | 0.0329 | 0.0221 | 0.0280 | 359,059 | -0.00(-6.35%) |
Jan 15, 2021 | 0.0290 | 0.0385 | 0.0280 | 0.0299 | 520,600 | +0.00(+6.79%) |
Jan 14, 2021 | 0.0256 | 0.0320 | 0.0256 | 0.0280 | 295,953 | -0.00(-6.67%) |
Jan 13, 2021 | 0.0251 | 0.0319 | 0.0250 | 0.0300 | 762,173 | -0.00(-3.23%) |
Jan 12, 2021 | 0.0350 | 0.0350 | 0.0260 | 0.0310 | 198,254 | +0.00(+10.71%) |
Jan 11, 2021 | 0.0300 | 0.0310 | 0.0215 | 0.0280 | 505,036 | +0.00(+3.70%) |
Jan 08, 2021 | 0.0225 | 0.0270 | 0.0215 | 0.0270 | 975,600 | +0.01(+25.58%) |
Jan 07, 2021 | 0.0219 | 0.0330 | 0.0171 | 0.0215 | 1,048,132 | +0.00(+7.50%) |
Jan 06, 2021 | 0.0247 | 0.0280 | 0.0171 | 0.0200 | 1,690,555 | -0.01(-23.08%) |
Jan 05, 2021 | 0.0303 | 0.0342 | 0.0245 | 0.0260 | 1,011,816 | -0.01(-23.98%) |
Jan 04, 2021 | 0.0385 | 0.0385 | 0.0303 | 0.0342 | 689,887 | -0.00(-10.00%) |
Dec 31, 2020 | 0.0380 | 0.0380 | 0.0380 | 3,783,659 | +0.00(+7.65%) | |
Dec 30, 2020 | 0.0300 | 0.0400 | 0.0245 | 0.0353 | 3,783,659 | +0.01(+60.45%) |
Dec 29, 2020 | 0.0195 | 0.0250 | 0.0170 | 0.0220 | 2,228,947 | +0.01(+30.95%) |
Dec 28, 2020 | 0.0130 | 0.0200 | 0.0130 | 0.0168 | 4,379,117 | +0.00(+15.86%) |
Dec 24, 2020 | 0.0130 | 0.0145 | 0.0130 | 0.0145 | 544,300 | +0.00(+7.41%) |
Dec 23, 2020 | 0.0128 | 0.0145 | 0.0105 | 0.0135 | 2,418,575 | +0.00(+4.65%) |
Dec 22, 2020 | 0.0100 | 0.0130 | 0.0080 | 0.0129 | 2,567,476 | +0.00(+61.25%) |
Dec 21, 2020 | 0.0075 | 0.0091 | 0.0070 | 0.0080 | 869,781 | +0.00(+15.94%) |
Dec 18, 2020 | 0.0068 | 0.0072 | 0.0060 | 0.0069 | 1,533,600 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0065 | 0.0070 | 0.0050 | 0.0069 | 4,185,028 | +0.00(+38.00%) |
Dec 16, 2020 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 291,342 | -0.00(-16.67%) |
Dec 15, 2020 | 0.0055 | 0.0060 | 0.0050 | 0.0060 | 35,318 | +0.00(+20.00%) |
Dec 14, 2020 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 59,899 | -0.00(-16.67%) |
Dec 11, 2020 | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 27,400 | +0.00(+20.00%) |
Dec 10, 2020 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 92,900 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 2,491 | -0.00(-16.67%) |
Dec 08, 2020 | 0.0055 | 0.0060 | 0.0050 | 0.0060 | 227,007 | +0.00(+13.21%) |
Dec 07, 2020 | 0.0040 | 0.0060 | 0.0040 | 0.0053 | 219,433 | +0.00(+8.16%) |
Dec 04, 2020 | 0.0050 | 0.0050 | 0.0045 | 0.0049 | 119,200 | -0.00(-5.77%) |
Dec 03, 2020 | 0.0040 | 0.0052 | 0.0040 | 0.0052 | 183,808 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0048 | 0.0053 | 0.0045 | 0.0052 | 54,535 | -0.00(-3.70%) |
Dec 01, 2020 | 0.0040 | 0.0060 | 0.0040 | 0.0054 | 70,954 | +0.00(+5.88%) |
Nov 30, 2020 | 0.0040 | 0.0051 | 0.0040 | 0.0051 | 357,249 | +0.00(+15.91%) |
Nov 27, 2020 | 0.0040 | 0.0050 | 0.0040 | 0.0044 | 116,200 | -0.00(-12.00%) |
Nov 25, 2020 | 0.0065 | 0.0065 | 0.0040 | 0.0050 | 161,400 | -0.00(-16.67%) |
Nov 24, 2020 | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 89,000 | +0.00(+50.00%) |
Nov 23, 2020 | 0.0037 | 0.0049 | 0.0037 | 0.0040 | 167,200 | +0.00(+8.11%) |
Nov 20, 2020 | 0.0040 | 0.0050 | 0.0037 | 0.0037 | 211,100 | -0.00(-7.50%) |
Nov 19, 2020 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 11,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0065 | 0.0065 | 0.0040 | 0.0040 | 178,701 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0040 | 0.0065 | 0.0040 | 0.0040 | 55,601 | -0.00(-24.53%) |
Nov 16, 2020 | 0.0065 | 0.0065 | 0.0038 | 0.0053 | 206,993 | -0.00(-18.46%) |
Nov 13, 2020 | 0.0040 | 0.0065 | 0.0040 | 0.0065 | 4,200 | +0.00(+58.54%) |
Nov 12, 2020 | 0.0045 | 0.0053 | 0.0041 | 0.0041 | 109,543 | -0.00(-8.89%) |
Nov 11, 2020 | 0.0040 | 0.0065 | 0.0040 | 0.0045 | 313,840 | -0.00(-8.16%) |
Nov 10, 2020 | 0.0048 | 0.0049 | 0.0038 | 0.0049 | 190,619 | -0.00(-5.77%) |
Nov 09, 2020 | 0.0047 | 0.0055 | 0.0038 | 0.0052 | 94,463 | -0.00(-5.45%) |
Nov 06, 2020 | 0.0045 | 0.0055 | 0.0045 | 0.0055 | 154,400 | -0.00(-3.51%) |
Nov 05, 2020 | 0.0048 | 0.0057 | 0.0040 | 0.0057 | 133,600 | -0.00(-1.72%) |
Nov 04, 2020 | 0.0050 | 0.0065 | 0.0050 | 0.0058 | 5,340 | -0.00(-10.77%) |
Nov 03, 2020 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 50,653 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0060 | 0.0065 | 0.0060 | 0.0065 | 124,392 | +0.00(+8.33%) |
Oct 30, 2020 | 0.0060 | 0.0060 | 0.0060 | 75 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 154,800 | -0.00(-9.09%) |
Oct 28, 2020 | 0.0065 | 0.0070 | 0.0060 | 0.0066 | 106,539 | +0.00(+13.79%) |
Oct 27, 2020 | 0.0097 | 0.0097 | 0.0050 | 0.0058 | 169,579 | -0.00(-21.62%) |
Oct 26, 2020 | 0.0060 | 0.0074 | 0.0060 | 0.0074 | 661,001 | +0.00(+13.85%) |
Oct 23, 2020 | 0.0040 | 0.0065 | 0.0040 | 0.0065 | 20,900 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0055 | 0.0065 | 0.0040 | 0.0065 | 175,926 | +0.00(+10.17%) |
Oct 21, 2020 | 0.0065 | 0.0065 | 0.0057 | 0.0059 | 23,400 | -0.00(-9.23%) |
Oct 20, 2020 | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 73,450 | +0.00(+14.04%) |
Oct 19, 2020 | 0.0055 | 0.0060 | 0.0055 | 0.0057 | 81,271 | -0.00(-5.00%) |
Oct 16, 2020 | 0.0065 | 0.0065 | 0.0055 | 0.0060 | 29,500 | -0.00(-7.69%) |
Oct 15, 2020 | 0.0060 | 0.0065 | 0.0055 | 0.0065 | 11,225 | +0.00(+12.07%) |
Oct 14, 2020 | 0.0055 | 0.0065 | 0.0055 | 0.0058 | 434,975 | -0.00(-17.14%) |
Oct 13, 2020 | 0.0067 | 0.0071 | 0.0055 | 0.0070 | 705,088 | +0.00(+4.48%) |
Oct 12, 2020 | 0.0072 | 0.0074 | 0.0060 | 0.0067 | 229,088 | -0.00(-6.94%) |
Oct 09, 2020 | 0.0071 | 0.0084 | 0.0060 | 0.0072 | 598,600 | +0.00(+1.41%) |
Oct 08, 2020 | 0.0073 | 0.0073 | 0.0069 | 0.0071 | 2,036,956 | +0.00(+2.90%) |
Oct 07, 2020 | 0.0050 | 0.0073 | 0.0050 | 0.0069 | 194,994 | -0.00(-1.43%) |
Oct 06, 2020 | 0.0074 | 0.0075 | 0.0057 | 0.0070 | 1,838,019 | +0.00(+7.69%) |
Oct 05, 2020 | 0.0065 | 0.0073 | 0.0054 | 0.0065 | 2,537,368 | +0.00(+8.33%) |
Oct 02, 2020 | 0.0125 | 0.0125 | 0.0054 | 0.0060 | 2,502,200 | -0.00(-13.04%) |
Oct 01, 2020 | 0.0050 | 0.0161 | 0.0042 | 0.0069 | 29,781,408 | +0.00(+25.45%) |
Sep 30, 2020 | 0.0035 | 0.0058 | 0.0034 | 0.0055 | 237,002 | +0.00(+10.00%) |
Sep 29, 2020 | 0.0062 | 0.0062 | 0.0035 | 0.0050 | 436,300 | -0.00(-16.67%) |
Sep 28, 2020 | 0.0071 | 0.0071 | 0.0055 | 0.0060 | 225,207 | -0.00(-7.69%) |
Sep 25, 2020 | 0.0042 | 0.0067 | 0.0042 | 0.0065 | 1,310,500 | +0.00(+71.05%) |
Sep 24, 2020 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 2,800 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+2.70%) | |
Sep 21, 2020 | 0.0029 | 0.0037 | 0.0029 | 0.0037 | 64,844 | +0.00(+23.33%) |
Sep 18, 2020 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 28,600 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 22,000 | +0.00(+3.45%) |
Sep 16, 2020 | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 6,019 | -0.00(-21.62%) |
Sep 15, 2020 | 0.0049 | 0.0049 | 0.0029 | 0.0037 | 62,100 | +0.00(+5.71%) |
Sep 14, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0028 | 0.0035 | 0.0028 | 0.0035 | 120,500 | -0.00(-12.50%) |
Sep 10, 2020 | 0.0028 | 0.0040 | 0.0028 | 0.0040 | 22,783 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0036 | 0.0045 | 0.0029 | 0.0040 | 326,793 | +0.00(+5.26%) |
Sep 08, 2020 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 25,586 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 5,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0035 | 0.0059 | 0.0035 | 0.0038 | 155,744 | -0.00(-9.52%) |
Sep 02, 2020 | 0.0044 | 0.0044 | 0.0040 | 0.0042 | 161,855 | +0.00(+7.69%) |
Sep 01, 2020 | 0.0047 | 0.0060 | 0.0039 | 0.0039 | 441,020 | -0.00(-30.36%) |
Aug 31, 2020 | 0.0060 | 0.0060 | 0.0039 | 0.0056 | 104,833 | -0.00(-6.67%) |
Aug 28, 2020 | 0.0050 | 0.0070 | 0.0047 | 0.0060 | 329,100 | +0.00(+13.21%) |
Aug 27, 2020 | 0.0064 | 0.0064 | 0.0050 | 0.0053 | 253,361 | +0.00(+6.00%) |
Aug 26, 2020 | 0.0036 | 0.0055 | 0.0036 | 0.0050 | 494,617 | +0.00(+31.58%) |
Aug 25, 2020 | 0.0036 | 0.0055 | 0.0036 | 0.0038 | 260,525 | -0.00(-13.64%) |
Aug 24, 2020 | 0.0035 | 0.0070 | 0.0035 | 0.0044 | 120,100 | -0.00(-36.23%) |
Aug 21, 2020 | 0.0068 | 0.0070 | 0.0035 | 0.0069 | 215,000 | +0.00(+1.47%) |
Aug 20, 2020 | 0.0070 | 0.0070 | 0.0032 | 0.0068 | 110,128 | +0.00(+47.83%) |
Aug 19, 2020 | 0.0043 | 0.0070 | 0.0040 | 0.0046 | 25,850 | -0.00(-22.03%) |
Aug 18, 2020 | 0.0070 | 0.0070 | 0.0027 | 0.0059 | 62,600 | -0.00(-9.23%) |
Aug 17, 2020 | 0.0078 | 0.0078 | 0.0063 | 0.0065 | 242,723 | -0.00(-7.14%) |
Aug 14, 2020 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 111,000 | +0.00(+27.27%) |
Aug 13, 2020 | 0.0066 | 0.0070 | 0.0049 | 0.0055 | 320,250 | -0.00(-6.78%) |
Aug 12, 2020 | 0.0045 | 0.0059 | 0.0045 | 0.0059 | 409,131 | -0.00(-14.49%) |
Aug 11, 2020 | 0.0073 | 0.0075 | 0.0047 | 0.0069 | 731,642 | -0.00(-6.76%) |
Aug 10, 2020 | 0.0078 | 0.0078 | 0.0069 | 0.0074 | 236,500 | +0.00(+7.25%) |
Aug 07, 2020 | 0.0069 | 0.0075 | 0.0069 | 0.0069 | 795,800 | +0.00(+6.15%) |
Aug 06, 2020 | 0.0060 | 0.0074 | 0.0040 | 0.0065 | 1,040,480 | +0.00(+8.33%) |
Aug 05, 2020 | 0.0037 | 0.0060 | 0.0035 | 0.0060 | 903,223 | +0.00(+76.47%) |
Aug 04, 2020 | 0.0037 | 0.0040 | 0.0031 | 0.0034 | 311,647 | -0.00(-8.11%) |
Aug 03, 2020 | 0.0040 | 0.0040 | 0.0034 | 0.0037 | 492,457 | +0.00(+15.62%) |
Jul 31, 2020 | 0.0037 | 0.0037 | 0.0032 | 0.0032 | 555,400 | +0.00(+6.67%) |
Jul 30, 2020 | 0.0027 | 0.0031 | 0.0027 | 0.0030 | 72,050 | +0.00(+11.11%) |
Jul 29, 2020 | 0.0023 | 0.0037 | 0.0023 | 0.0027 | 257,640 | +0.00(+22.73%) |
Jul 28, 2020 | 0.0024 | 0.0037 | 0.0021 | 0.0022 | 1,896,693 | -0.00(-8.33%) |
Jul 27, 2020 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 310,450 | +0.00(+20.00%) |
Jul 24, 2020 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 107,000 | +0.00(+5.26%) |
Jul 23, 2020 | 0.0015 | 0.0020 | 0.0015 | 0.0019 | 279,499 | +0.00(+11.76%) |
Jul 22, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,716 | -0.00(-26.09%) |
Jul 21, 2020 | 0.0017 | 0.0026 | 0.0017 | 0.0023 | 185,600 | -0.00(-4.17%) |
Jul 20, 2020 | 0.0017 | 0.0024 | 0.0017 | 0.0024 | 57,428 | +0.00(+4.35%) |
Jul 17, 2020 | 0.0017 | 0.0026 | 0.0017 | 0.0023 | 401,900 | +0.00(+35.29%) |
Jul 16, 2020 | 0.0021 | 0.0022 | 0.0017 | 0.0017 | 202,826 | +0.00(+6.25%) |
Jul 14, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-33.33%) | |
Jul 13, 2020 | 0.0016 | 0.0024 | 0.0016 | 0.0024 | 497,600 | +0.00(+50.00%) |
Jul 10, 2020 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 52,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0016 | 0.0025 | 0.0016 | 0.0016 | 51,013 | -0.00(-23.81%) |
Jul 08, 2020 | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 66,701 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0016 | 0.0025 | 0.0016 | 0.0021 | 195,130 | -0.00(-4.55%) |
Jul 06, 2020 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 150,100 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0026 | 0.0026 | 0.0018 | 0.0022 | 291,200 | +0.00(+29.41%) |
Jul 01, 2020 | 0.0024 | 0.0030 | 0.0017 | 0.0017 | 688,347 | -0.00(-10.53%) |
Jun 30, 2020 | 0.0015 | 0.0023 | 0.0015 | 0.0019 | 110,190 | -0.00(-5.00%) |
Jun 29, 2020 | 0.0015 | 0.0023 | 0.0015 | 0.0020 | 487,288 | +0.00(+33.33%) |
Jun 26, 2020 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 55,100 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0015 | 0.0023 | 0.0015 | 0.0015 | 180,074 | -0.00(-28.57%) |
Jun 24, 2020 | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 14,077 | +0.00(+10.53%) |
Jun 23, 2020 | 0.0023 | 0.0023 | 0.0015 | 0.0019 | 193,106 | -0.00(-9.52%) |
Jun 22, 2020 | 0.0017 | 0.0023 | 0.0017 | 0.0021 | 69,984 | +0.00(+5.00%) |
Jun 19, 2020 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 65,900 | +0.00(+11.11%) |
Jun 18, 2020 | 0.0023 | 0.0023 | 0.0018 | 0.0018 | 46,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 7,750 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 44,291 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0016 | 0.0022 | 0.0016 | 0.0018 | 40,163 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 16,200 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0021 | 0.0026 | 0.0018 | 0.0018 | 286,760 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0019 | 0.0023 | 0.0018 | 0.0018 | 429,740 | -0.00(-5.26%) |
Jun 05, 2020 | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 155,500 | -0.00(-17.39%) |
Jun 04, 2020 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 500 | +0.00(+15.00%) |
Jun 03, 2020 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 128,430 | -0.00(-31.03%) |
Jun 02, 2020 | 0.0020 | 0.0030 | 0.0020 | 0.0029 | 692,213 | +0.00(+3.57%) |
Jun 01, 2020 | 0.0018 | 0.0030 | 0.0018 | 0.0028 | 76,700 | +0.00(+27.27%) |
May 29, 2020 | 0.0022 | 0.0029 | 0.0018 | 0.0022 | 23,500 | +0.00(+22.22%) |
May 28, 2020 | 0.0021 | 0.0022 | 0.0018 | 0.0018 | 7,600 | -0.00(-40.00%) |
May 27, 2020 | 0.0020 | 0.0030 | 0.0018 | 0.0030 | 194,050 | +0.00(+0.00%) |
May 26, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 33,510 | +0.00(+36.36%) |
May 22, 2020 | 0.0020 | 0.0030 | 0.0020 | 0.0022 | 220,000 | +0.00(+10.00%) |
May 21, 2020 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 1,265 | -0.00(-4.76%) |
May 20, 2020 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 194,737 | -0.00(-19.23%) |
May 19, 2020 | 0.0021 | 0.0029 | 0.0021 | 0.0026 | 10,033 | +0.00(+13.04%) |
May 18, 2020 | 0.0016 | 0.0033 | 0.0016 | 0.0023 | 176,417 | -0.00(-30.30%) |
May 15, 2020 | 0.0034 | 0.0034 | 0.0020 | 0.0033 | 139,400 | +0.00(+94.12%) |
May 14, 2020 | 0.0016 | 0.0022 | 0.0016 | 0.0017 | 36,485 | -0.00(-39.29%) |
May 13, 2020 | 0.0018 | 0.0031 | 0.0018 | 0.0028 | 226,399 | +0.00(+75.00%) |
May 12, 2020 | 0.0027 | 0.0031 | 0.0016 | 0.0016 | 275,572 | -0.00(-23.81%) |
May 11, 2020 | 0.0018 | 0.0035 | 0.0012 | 0.0021 | 786,065 | -0.00(-8.70%) |
May 08, 2020 | 0.0024 | 0.0024 | 0.0012 | 0.0023 | 266,400 | +0.00(+0.00%) |
May 07, 2020 | 0.0014 | 0.0023 | 0.0012 | 0.0023 | 464,640 | +0.00(+76.92%) |
May 05, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 2,000 | -0.00(-7.14%) |