Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0301 | 0.0401 | 0.0301 | 0.0335 | 69,528 | -0.00(-4.01%) |
Apr 28, 2022 | 0.0354 | 0.0400 | 0.0308 | 0.0349 | 138,348 | -0.00(-1.13%) |
Apr 27, 2022 | 0.0262 | 0.0356 | 0.0262 | 0.0353 | 196,279 | +0.00(+9.63%) |
Apr 26, 2022 | 0.0452 | 0.0452 | 0.0300 | 0.0322 | 400,351 | -0.01(-17.86%) |
Apr 25, 2022 | 0.0400 | 0.0436 | 0.0369 | 0.0392 | 178,813 | -0.00(-5.54%) |
Apr 22, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0415 | 154,056 | -0.00(-5.25%) |
Apr 21, 2022 | 0.0450 | 0.0450 | 0.0430 | 0.0438 | 83,460 | -0.00(-0.45%) |
Apr 20, 2022 | 0.0464 | 0.0486 | 0.0430 | 0.0440 | 221,633 | -0.00(-4.35%) |
Apr 19, 2022 | 0.0495 | 0.0550 | 0.0415 | 0.0460 | 234,686 | -0.00(-8.00%) |
Apr 18, 2022 | 0.0500 | 0.0610 | 0.0440 | 0.0500 | 207,027 | -0.00(-1.77%) |
Apr 14, 2022 | 0.0500 | 0.0603 | 0.0500 | 0.0509 | 150,638 | -0.01(-11.79%) |
Apr 13, 2022 | 0.0565 | 0.0577 | 0.0531 | 0.0577 | 58,877 | +0.00(+8.66%) |
Apr 12, 2022 | 0.0501 | 0.0630 | 0.0501 | 0.0531 | 160,899 | -0.01(-11.06%) |
Apr 11, 2022 | 0.0544 | 0.0646 | 0.0543 | 0.0597 | 60,658 | +0.00(+3.65%) |
Apr 08, 2022 | 0.0606 | 0.0608 | 0.0510 | 0.0576 | 76,533 | -0.00(-4.64%) |
Apr 07, 2022 | 0.0649 | 0.0649 | 0.0558 | 0.0604 | 69,553 | +0.00(+0.50%) |
Apr 06, 2022 | 0.0602 | 0.0627 | 0.0560 | 0.0601 | 238,688 | -0.00(-0.17%) |
Apr 05, 2022 | 0.0600 | 0.0730 | 0.0600 | 0.0602 | 91,376 | -0.00(-2.59%) |
Apr 04, 2022 | 0.0697 | 0.0770 | 0.0606 | 0.0618 | 113,722 | -0.00(-1.44%) |
Apr 01, 2022 | 0.0645 | 0.0683 | 0.0604 | 0.0627 | 39,244 | +0.00(+3.81%) |
Mar 31, 2022 | 0.0649 | 0.0690 | 0.0604 | 0.0604 | 54,085 | -0.00(-5.62%) |
Mar 30, 2022 | 0.0560 | 0.0659 | 0.0560 | 0.0640 | 90,025 | +0.00(+6.31%) |
Mar 29, 2022 | 0.0691 | 0.0691 | 0.0600 | 0.0602 | 71,773 | -0.00(-7.38%) |
Mar 28, 2022 | 0.0639 | 0.0651 | 0.0600 | 0.0650 | 69,596 | +0.00(+3.50%) |
Mar 25, 2022 | 0.0520 | 0.0653 | 0.0520 | 0.0628 | 116,302 | +0.00(+6.44%) |
Mar 24, 2022 | 0.0460 | 0.0618 | 0.0451 | 0.0590 | 104,888 | +0.00(+4.61%) |
Mar 23, 2022 | 0.0568 | 0.0610 | 0.0520 | 0.0564 | 180,678 | -0.00(-0.70%) |
Mar 22, 2022 | 0.0500 | 0.0568 | 0.0500 | 0.0568 | 169,884 | +0.00(+3.46%) |
Mar 21, 2022 | 0.0541 | 0.0597 | 0.0514 | 0.0549 | 48,795 | -0.00(-1.44%) |
Mar 18, 2022 | 0.0608 | 0.0730 | 0.0520 | 0.0557 | 123,533 | -0.00(-4.30%) |
Mar 17, 2022 | 0.0491 | 0.0606 | 0.0490 | 0.0582 | 79,902 | +0.01(+10.44%) |
Mar 16, 2022 | 0.0538 | 0.0591 | 0.0462 | 0.0527 | 59,809 | +0.00(+3.54%) |
Mar 15, 2022 | 0.0415 | 0.0548 | 0.0415 | 0.0509 | 85,027 | -0.00(-0.39%) |
Mar 14, 2022 | 0.0549 | 0.0610 | 0.0487 | 0.0511 | 84,570 | +0.00(+2.20%) |
Mar 11, 2022 | 0.0511 | 0.0563 | 0.0466 | 0.0500 | 69,767 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0445 | 0.0560 | 0.0445 | 0.0500 | 58,896 | -0.00(-8.09%) |
Mar 09, 2022 | 0.0536 | 0.0650 | 0.0500 | 0.0544 | 131,030 | -0.01(-9.33%) |
Mar 08, 2022 | 0.0673 | 0.0673 | 0.0566 | 0.0600 | 80,797 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0683 | 0.0713 | 0.0560 | 0.0600 | 113,790 | -0.00(-1.15%) |
Mar 04, 2022 | 0.0638 | 0.0639 | 0.0510 | 0.0607 | 90,618 | +0.00(+1.17%) |
Mar 03, 2022 | 0.0647 | 0.0671 | 0.0600 | 0.0600 | 17,180 | +0.00(+0.50%) |
Mar 02, 2022 | 0.0685 | 0.0700 | 0.0597 | 0.0597 | 261,026 | -0.01(-17.31%) |
Mar 01, 2022 | 0.0681 | 0.0761 | 0.0611 | 0.0722 | 72,062 | -0.00(-4.62%) |
Feb 28, 2022 | 0.0700 | 0.0759 | 0.0610 | 0.0757 | 125,142 | +0.01(+19.40%) |
Feb 25, 2022 | 0.0600 | 0.0690 | 0.0616 | 0.0634 | 180,003 | +0.00(+0.79%) |
Feb 24, 2022 | 0.0673 | 0.0673 | 0.0600 | 0.0629 | 78,723 | -0.00(-1.87%) |
Feb 23, 2022 | 0.0700 | 0.0700 | 0.0610 | 0.0641 | 126,704 | -0.00(-4.47%) |
Feb 22, 2022 | 0.0640 | 0.0673 | 0.0600 | 0.0671 | 120,748 | +0.00(+5.34%) |
Feb 18, 2022 | 0.0637 | 0 | +0.00(+1.76%) | |||
Feb 17, 2022 | 0.0640 | 0.0640 | 0.0600 | 0.0626 | 74,701 | -0.00(-2.34%) |
Feb 16, 2022 | 0.0684 | 0.0684 | 0.0610 | 0.0641 | 77,227 | +0.00(+3.39%) |
Feb 15, 2022 | 0.0666 | 0.0712 | 0.0615 | 0.0620 | 227,402 | -0.00(-1.43%) |
Feb 14, 2022 | 0.0645 | 0.0700 | 0.0620 | 0.0629 | 85,442 | -0.00(-2.33%) |
Feb 11, 2022 | 0.0640 | 0.0751 | 0.0610 | 0.0644 | 292,462 | +0.00(+0.62%) |
Feb 10, 2022 | 0.0644 | 0.0670 | 0.0640 | 0.0640 | 51,530 | -0.00(-0.47%) |
Feb 09, 2022 | 0.0700 | 0.0740 | 0.0600 | 0.0643 | 152,905 | -0.00(-3.60%) |
Feb 08, 2022 | 0.0630 | 0.0799 | 0.0630 | 0.0667 | 247,743 | -0.01(-11.19%) |
Feb 07, 2022 | 0.0789 | 0.0803 | 0.0700 | 0.0751 | 164,209 | +0.00(+5.77%) |
Feb 04, 2022 | 0.0800 | 0.0800 | 0.0653 | 0.0710 | 34,898 | -0.00(-0.70%) |
Feb 03, 2022 | 0.0789 | 0.0715 | 104,553 | +0.00(+0.42%) | ||
Feb 02, 2022 | 0.0600 | 0.0760 | 0.0600 | 0.0712 | 184,757 | +0.01(+16.53%) |
Feb 01, 2022 | 0.0674 | 0.0674 | 0.0600 | 0.0611 | 304,887 | -0.01(-15.14%) |
Jan 31, 2022 | 0.0650 | 0.0770 | 0.0617 | 0.0720 | 231,686 | +0.00(+5.11%) |
Jan 28, 2022 | 0.0700 | 0.0755 | 0.0651 | 0.0685 | 494,651 | -0.01(-7.68%) |
Jan 27, 2022 | 0.0660 | 0.0760 | 0.0660 | 0.0742 | 195,017 | -0.00(-1.07%) |
Jan 26, 2022 | 0.0800 | 0.0800 | 0.0676 | 0.0750 | 283,024 | +0.00(+5.78%) |
Jan 25, 2022 | 0.0850 | 0.0850 | 0.0630 | 0.0709 | 215,790 | -0.01(-7.32%) |
Jan 24, 2022 | 0.0712 | 0.0842 | 0.0700 | 0.0765 | 160,827 | -0.00(-4.38%) |
Jan 21, 2022 | 0.0791 | 0.0940 | 0.0783 | 0.0800 | 290,623 | -0.00(-2.32%) |
Jan 20, 2022 | 0.0887 | 0.0900 | 0.0800 | 0.0819 | 244,373 | -0.01(-7.56%) |
Jan 19, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0886 | 91,038 | +0.00(+0.23%) |
Jan 18, 2022 | 0.0951 | 0.1020 | 0.0850 | 0.0884 | 279,783 | -0.01(-7.53%) |
Jan 14, 2022 | 0.0956 | 0 | +0.00(+1.27%) | |||
Jan 13, 2022 | 0.1000 | 0.1000 | 0.0932 | 0.0944 | 101,164 | -0.00(-2.28%) |
Jan 12, 2022 | 0.1018 | 0.1018 | 0.0929 | 0.0966 | 177,890 | +0.00(+3.98%) |
Jan 11, 2022 | 0.1010 | 0.1010 | 0.0811 | 0.0929 | 120,414 | +0.01(+8.40%) |
Jan 10, 2022 | 0.0990 | 0.0990 | 0.0826 | 0.0857 | 204,589 | -0.01(-6.03%) |
Jan 07, 2022 | 0.0810 | 0.1000 | 0.0810 | 0.0912 | 85,865 | -0.00(-2.98%) |
Jan 06, 2022 | 0.0750 | 0.0981 | 0.0750 | 0.0940 | 250,544 | +0.01(+14.36%) |
Jan 05, 2022 | 0.0808 | 0.0880 | 0.0808 | 0.0822 | 71,277 | +0.00(+1.86%) |
Jan 04, 2022 | 0.0970 | 0.0970 | 0.0782 | 0.0807 | 161,081 | -0.01(-13.60%) |
Jan 03, 2022 | 0.0943 | 0.0943 | 0.0790 | 0.0934 | 163,493 | +0.01(+16.75%) |
Dec 31, 2021 | 0.0800 | 0.0959 | 0.0768 | 0.0800 | 239,231 | -0.00(-1.23%) |
Dec 30, 2021 | 0.0800 | 0.0800 | 0.0762 | 0.0810 | 331,517 | -0.00(-3.57%) |
Dec 29, 2021 | 0.0850 | 0.0937 | 0.0800 | 0.0840 | 217,854 | -0.00(-1.18%) |
Dec 28, 2021 | 0.0972 | 0.0972 | 0.0850 | 0.0850 | 292,245 | -0.01(-15.00%) |
Dec 27, 2021 | 0.0819 | 0.1000 | 0.0749 | 0.1000 | 187,590 | +0.01(+16.55%) |
Dec 23, 2021 | 0.0960 | 0.0960 | 0.0772 | 0.0858 | 180,374 | +0.01(+11.86%) |
Dec 22, 2021 | 0.0729 | 0.0858 | 0.0729 | 0.0767 | 150,368 | -0.00(-4.96%) |
Dec 21, 2021 | 0.0850 | 0.0900 | 0.0807 | 0.0807 | 257,104 | -0.01(-10.33%) |
Dec 20, 2021 | 0.0850 | 0.1027 | 0.0829 | 0.0900 | 140,089 | -0.00(-0.11%) |
Dec 17, 2021 | 0.0890 | 0.1000 | 0.0844 | 0.0901 | 351,712 | -0.01(-6.92%) |
Dec 16, 2021 | 0.0900 | 0.0999 | 0.0869 | 0.0968 | 247,641 | +0.01(+13.62%) |
Dec 15, 2021 | 0.0800 | 0.0929 | 0.0800 | 0.0852 | 322,368 | -0.00(-1.16%) |
Dec 14, 2021 | 0.0838 | 0.0980 | 0.0764 | 0.0862 | 168,739 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0880 | 0.0880 | 0.0806 | 0.0862 | 200,161 | +0.00(+1.41%) |
Dec 10, 2021 | 0.0900 | 0.0965 | 0.0810 | 0.0850 | 672,404 | -0.00(-3.30%) |
Dec 09, 2021 | 0.0735 | 0.0910 | 0.0735 | 0.0879 | 127,775 | +0.00(+4.15%) |
Dec 08, 2021 | 0.0890 | 0.0890 | 0.0800 | 0.0844 | 213,338 | +0.00(+2.93%) |
Dec 07, 2021 | 0.0903 | 0.0988 | 0.0800 | 0.0820 | 326,626 | -0.01(-6.92%) |
Dec 06, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.0881 | 198,530 | -0.01(-7.17%) |
Dec 03, 2021 | 0.1090 | 0.1090 | 0.0896 | 0.0949 | 364,277 | -0.00(-4.04%) |
Dec 02, 2021 | 0.0945 | 0.1100 | 0.0915 | 0.0989 | 133,765 | +0.00(+4.55%) |
Dec 01, 2021 | 0.1070 | 0.1083 | 0.0901 | 0.0946 | 254,831 | -0.01(-11.59%) |
Nov 30, 2021 | 0.1186 | 0.1186 | 0.0929 | 0.1070 | 384,691 | -0.01(-9.63%) |
Nov 29, 2021 | 0.1199 | 0.1290 | 0.1060 | 0.1184 | 183,182 | +0.01(+4.78%) |
Nov 26, 2021 | 0.1045 | 0.1187 | 0.1042 | 0.1130 | 80,791 | -0.00(-3.42%) |
Nov 24, 2021 | 0.1007 | 0.1268 | 0.1007 | 0.1170 | 115,525 | +0.01(+6.36%) |
Nov 23, 2021 | 0.1060 | 0.1300 | 0.1060 | 0.1100 | 173,867 | -0.01(-8.18%) |
Nov 22, 2021 | 0.1360 | 0.1360 | 0.1100 | 0.1198 | 278,288 | -0.01(-4.47%) |
Nov 19, 2021 | 0.1390 | 0.1390 | 0.1200 | 0.1254 | 216,954 | +0.00(+1.62%) |
Nov 18, 2021 | 0.1430 | 0.1240 | 0.1135 | 0.1234 | 435,857 | -0.01(-9.46%) |
Nov 17, 2021 | 0.1450 | 0.1485 | 0.1312 | 0.1363 | 311,385 | -0.01(-4.28%) |
Nov 16, 2021 | 0.1560 | 0.1560 | 0.1400 | 0.1424 | 321,496 | +0.00(+0.71%) |
Nov 15, 2021 | 0.1333 | 0.1535 | 0.1331 | 0.1414 | 209,713 | -0.00(-1.46%) |
Nov 12, 2021 | 0.1420 | 0.1579 | 0.1340 | 0.1435 | 346,864 | -0.00(-2.45%) |
Nov 11, 2021 | 0.1578 | 0.1608 | 0.1300 | 0.1471 | 329,138 | -0.01(-3.35%) |
Nov 10, 2021 | 0.1645 | 0.1522 | 213,425 | -0.01(-4.88%) | ||
Nov 09, 2021 | 0.1800 | 0.1800 | 0.1480 | 0.1600 | 488,125 | -0.01(-4.25%) |
Nov 08, 2021 | 0.1400 | 0.1671 | 0.1400 | 0.1671 | 263,336 | +0.02(+14.61%) |
Nov 05, 2021 | 0.1670 | 0.1700 | 0.1458 | 0.1458 | 171,353 | -0.01(-7.43%) |
Nov 04, 2021 | 0.1350 | 0.1649 | 0.1350 | 0.1575 | 234,750 | +0.02(+15.22%) |
Nov 03, 2021 | 0.1547 | 0.1547 | 0.1360 | 0.1367 | 156,374 | -0.01(-3.94%) |
Nov 02, 2021 | 0.1351 | 0.1552 | 0.1351 | 0.1423 | 246,259 | -0.01(-8.19%) |
Nov 01, 2021 | 0.1680 | 0.1638 | 0.1499 | 0.1550 | 484,714 | -0.01(-5.37%) |
Oct 29, 2021 | 0.1650 | 0.1718 | 0.1500 | 0.1638 | 406,661 | +0.00(+1.11%) |
Oct 28, 2021 | 0.1800 | 0.1880 | 0.1530 | 0.1620 | 313,768 | -0.01(-8.22%) |
Oct 27, 2021 | 0.1842 | 0.1900 | 0.1730 | 0.1765 | 103,494 | -0.01(-4.75%) |
Oct 26, 2021 | 0.1804 | 0.1853 | 476,184 | +0.00(+0.22%) | ||
Oct 25, 2021 | 0.2000 | 0.2041 | 0.1809 | 0.1849 | 129,376 | -0.01(-7.41%) |
Oct 22, 2021 | 0.2046 | 0.2046 | 0.1900 | 0.1997 | 284,111 | +0.01(+5.22%) |
Oct 21, 2021 | 0.2047 | 0.2047 | 0.1800 | 0.1898 | 186,607 | -0.00(-0.16%) |
Oct 20, 2021 | 0.2160 | 0.2160 | 0.1900 | 0.1901 | 134,412 | -0.01(-4.33%) |
Oct 19, 2021 | 0.2100 | 0.2285 | 0.1950 | 0.1987 | 184,874 | -0.02(-10.33%) |
Oct 18, 2021 | 0.2121 | 0.2362 | 0.2121 | 0.2216 | 155,839 | +0.01(+4.48%) |
Oct 15, 2021 | 0.2048 | 0.2290 | 0.1963 | 0.2121 | 476,917 | +0.01(+4.48%) |
Oct 14, 2021 | 0.1918 | 0.2046 | 0.1883 | 0.2030 | 62,354 | +0.00(+0.50%) |
Oct 13, 2021 | 0.1990 | 0.2020 | 0.1990 | 0.2020 | 53,469 | +0.01(+4.45%) |
Oct 12, 2021 | 0.2080 | 0.2080 | 0.1844 | 0.1934 | 104,310 | -0.01(-6.57%) |
Oct 11, 2021 | 0.1856 | 0.2223 | 0.1750 | 0.2070 | 135,234 | +0.02(+11.89%) |
Oct 08, 2021 | 0.1975 | 0.2006 | 0.1800 | 0.1850 | 86,025 | +0.00(+0.27%) |
Oct 07, 2021 | 0.1900 | 0.1995 | 0.1800 | 0.1845 | 153,118 | -0.00(-0.27%) |
Oct 06, 2021 | 0.1900 | 0.2122 | 0.1790 | 0.1850 | 227,225 | +0.01(+6.08%) |
Oct 05, 2021 | 0.1710 | 0.2100 | 0.1700 | 0.1744 | 445,286 | -0.02(-10.47%) |
Oct 04, 2021 | 0.2050 | 0.2099 | 0.1870 | 0.1948 | 202,465 | -0.00(-2.45%) |
Oct 01, 2021 | 0.2210 | 0.2270 | 0.1900 | 0.1997 | 331,857 | -0.01(-3.67%) |
Sep 30, 2021 | 0.2022 | 0.2196 | 0.2000 | 0.2073 | 91,014 | +0.00(+1.12%) |
Sep 29, 2021 | 0.2100 | 0.2330 | 0.2031 | 0.2050 | 135,016 | -0.01(-3.67%) |
Sep 28, 2021 | 0.2238 | 0.2342 | 0.2100 | 0.2128 | 377,737 | -0.03(-11.00%) |
Sep 27, 2021 | 0.2250 | 0.2575 | 0.2250 | 0.2391 | 182,173 | +0.01(+2.53%) |
Sep 24, 2021 | 0.2540 | 0.2540 | 0.2300 | 0.2332 | 78,637 | -0.01(-3.72%) |
Sep 23, 2021 | 0.2550 | 0.2550 | 0.2267 | 0.2422 | 117,574 | +0.02(+9.10%) |
Sep 22, 2021 | 0.2287 | 0.2495 | 0.2200 | 0.2220 | 234,676 | -0.00(-1.51%) |
Sep 21, 2021 | 0.2500 | 0.2755 | 0.2253 | 0.2254 | 205,523 | -0.02(-9.84%) |
Sep 20, 2021 | 0.2420 | 0.2658 | 0.2303 | 0.2500 | 366,073 | -0.02(-7.30%) |
Sep 17, 2021 | 0.2999 | 0.2999 | 0.2590 | 0.2697 | 134,776 | -0.00(-1.78%) |
Sep 16, 2021 | 0.2700 | 0.2998 | 0.2700 | 0.2746 | 102,425 | -0.01(-2.00%) |
Sep 15, 2021 | 0.2750 | 0.2980 | 0.2700 | 0.2802 | 302,889 | +0.01(+1.89%) |
Sep 14, 2021 | 0.2999 | 0.2999 | 0.2750 | 0.2750 | 140,893 | -0.01(-1.79%) |
Sep 13, 2021 | 0.2900 | 0.3003 | 0.2800 | 0.2800 | 224,160 | -0.02(-6.26%) |
Sep 10, 2021 | 0.3160 | 0.3160 | 0.2828 | 0.2987 | 275,342 | +0.01(+3.36%) |
Sep 09, 2021 | 0.3120 | 0.3120 | 0.2801 | 0.2890 | 249,490 | +0.00(+1.40%) |
Sep 08, 2021 | 0.2839 | 0.3159 | 0.2839 | 0.2850 | 123,473 | -0.01(-1.72%) |
Sep 07, 2021 | 0.3156 | 0.3160 | 0.2900 | 0.2900 | 206,271 | -0.03(-7.97%) |
Sep 03, 2021 | 0.3144 | 0.3160 | 0.2990 | 0.3151 | 176,615 | +0.00(+0.45%) |
Sep 02, 2021 | 0.3340 | 0.3400 | 0.2986 | 0.3137 | 134,717 | +0.01(+3.87%) |
Sep 01, 2021 | 0.3310 | 0.3310 | 0.3000 | 0.3020 | 124,108 | -0.01(-3.24%) |
Aug 31, 2021 | 0.3149 | 0.3149 | 0.2973 | 0.3121 | 188,243 | -0.00(-0.73%) |
Aug 30, 2021 | 0.3120 | 0.3344 | 0.3000 | 0.3144 | 172,665 | +0.00(+0.96%) |
Aug 27, 2021 | 0.2978 | 0.3122 | 0.2878 | 0.3114 | 145,982 | +0.02(+7.83%) |
Aug 26, 2021 | 0.2800 | 0.2945 | 0.2650 | 0.2888 | 97,284 | +0.02(+5.83%) |
Aug 25, 2021 | 0.2970 | 0.2970 | 0.2700 | 0.2729 | 100,104 | -0.00(-1.59%) |
Aug 24, 2021 | 0.2900 | 0.2978 | 0.2688 | 0.2773 | 236,159 | -0.01(-4.38%) |
Aug 23, 2021 | 0.3180 | 0.3360 | 0.2900 | 0.2900 | 241,341 | -0.02(-7.64%) |
Aug 20, 2021 | 0.3060 | 0.3140 | 0.2900 | 0.3140 | 188,181 | +0.01(+4.60%) |
Aug 19, 2021 | 0.3129 | 0.3232 | 0.3000 | 0.3002 | 168,385 | +0.00(+0.00%) |
Aug 18, 2021 | 0.3106 | 0.3260 | 0.3000 | 0.3002 | 83,542 | -0.00(-0.76%) |
Aug 17, 2021 | 0.3170 | 0.3284 | 0.2993 | 0.3025 | 211,399 | -0.01(-3.97%) |
Aug 16, 2021 | 0.3230 | 0.3400 | 0.3100 | 0.3150 | 261,260 | -0.01(-1.72%) |
Aug 13, 2021 | 0.3290 | 0.3290 | 0.3100 | 0.3205 | 426,569 | +0.01(+3.29%) |
Aug 12, 2021 | 0.3300 | 0.3350 | 0.3011 | 0.3103 | 313,084 | -0.00(-1.12%) |
Aug 11, 2021 | 0.3142 | 0.3220 | 0.3098 | 0.3138 | 224,503 | -0.00(-0.38%) |
Aug 10, 2021 | 0.3300 | 0.3500 | 0.3061 | 0.3150 | 227,682 | +0.00(+0.16%) |
Aug 09, 2021 | 0.2870 | 0.3331 | 0.2870 | 0.3145 | 394,784 | +0.00(+0.00%) |
Aug 06, 2021 | 0.3243 | 0.3377 | 0.3243 | 0.3145 | 207,752 | -0.01(-1.72%) |
Aug 05, 2021 | 0.3200 | 0.3370 | 0.3080 | 0.3200 | 284,979 | +0.01(+3.23%) |
Aug 04, 2021 | 0.3230 | 0.3370 | 0.3100 | 0.3100 | 422,658 | -0.01(-2.52%) |
Aug 03, 2021 | 0.3198 | 0.3360 | 0.3100 | 0.3180 | 439,893 | -0.02(-6.47%) |
Aug 02, 2021 | 0.3438 | 0.3593 | 0.3317 | 0.3400 | 749,353 | +0.02(+7.53%) |
Jul 30, 2021 | 0.2900 | 0.3270 | 0.2900 | 0.3162 | 692,819 | +0.02(+5.22%) |
Jul 29, 2021 | 0.3208 | 0.3265 | 0.2996 | 0.3005 | 249,373 | -0.02(-4.75%) |
Jul 28, 2021 | 0.3350 | 0.3350 | 0.3100 | 0.3155 | 322,355 | +0.01(+1.77%) |
Jul 27, 2021 | 0.3155 | 0.3320 | 0.3000 | 0.3100 | 247,558 | +0.00(+0.00%) |
Jul 26, 2021 | 0.3250 | 0.3400 | 0.3088 | 0.3100 | 402,382 | -0.01(-1.84%) |
Jul 23, 2021 | 0.3200 | 0.3360 | 0.3090 | 0.3158 | 219,828 | +0.00(+0.89%) |
Jul 22, 2021 | 0.3160 | 0.3240 | 0.3000 | 0.3130 | 245,195 | -0.00(-0.92%) |
Jul 21, 2021 | 0.3250 | 0.3250 | 0.2980 | 0.3159 | 374,885 | +0.01(+4.60%) |
Jul 20, 2021 | 0.3000 | 0.3053 | 0.2755 | 0.3020 | 601,103 | +0.01(+2.03%) |
Jul 19, 2021 | 0.3288 | 0.3390 | 0.2800 | 0.2960 | 877,040 | -0.04(-10.98%) |
Jul 16, 2021 | 0.3333 | 0.3520 | 0.3270 | 0.3325 | 780,137 | +0.00(+0.36%) |
Jul 15, 2021 | 0.3320 | 0.3320 | 0.3320 | 0.3313 | 589,411 | +0.02(+5.95%) |
Jul 14, 2021 | 0.3410 | 0.3600 | 0.3090 | 0.3127 | 1,233,463 | -0.03(-9.62%) |
Jul 13, 2021 | 0.3277 | 0.3482 | 0.3230 | 0.3460 | 1,830,425 | +0.02(+6.33%) |
Jul 12, 2021 | 0.3290 | 0.3333 | 0.3080 | 0.3254 | 3,680,504 | +0.02(+5.99%) |
Jul 09, 2021 | 0.2650 | 0.3883 | 0.2500 | 0.3070 | 8,541,310 | +0.10(+51.31%) |
Jul 08, 2021 | 0.2070 | 0.2182 | 0.2000 | 0.2029 | 150,527 | -0.01(-4.70%) |
Jul 07, 2021 | 0.1969 | 0.2163 | 0.1940 | 0.2129 | 74,464 | +0.02(+10.31%) |
Jul 06, 2021 | 0.1897 | 0.1942 | 0.1773 | 0.1930 | 48,246 | +0.01(+3.76%) |
Jul 02, 2021 | 0.1837 | 0.1945 | 0.1837 | 0.1860 | 13,965 | -0.02(-9.22%) |
Jul 01, 2021 | 0.2035 | 0.2103 | 0.1837 | 0.2049 | 33,426 | +0.01(+4.33%) |
Jun 30, 2021 | 0.1996 | 0.1996 | 0.1827 | 0.1964 | 48,493 | +0.01(+6.16%) |
Jun 29, 2021 | 0.1908 | 0.1980 | 0.1850 | 0.1850 | 41,516 | +0.00(+1.70%) |
Jun 28, 2021 | 0.1945 | 0.1945 | 0.1782 | 0.1819 | 121,806 | -0.00(-2.52%) |
Jun 25, 2021 | 0.2052 | 0.2052 | 0.1858 | 0.1866 | 49,815 | -0.01(-6.70%) |
Jun 24, 2021 | 0.2118 | 0.2155 | 0.2000 | 0.2000 | 83,098 | -0.00(-1.09%) |
Jun 23, 2021 | 0.1788 | 0.2036 | 0.1692 | 0.2022 | 185,011 | +0.03(+15.81%) |
Jun 22, 2021 | 0.1817 | 0.1910 | 0.1700 | 0.1746 | 44,730 | -0.01(-4.22%) |
Jun 21, 2021 | 0.1976 | 0.2095 | 0.1823 | 0.1823 | 32,236 | -0.01(-5.35%) |
Jun 18, 2021 | 0.2098 | 0.2098 | 0.1926 | 0.1926 | 25,620 | -0.02(-10.42%) |
Jun 17, 2021 | 0.1924 | 0.2150 | 0.1924 | 0.2150 | 91,891 | +0.01(+6.81%) |
Jun 16, 2021 | 0.2000 | 0.2069 | 0.1900 | 0.2013 | 50,587 | +0.01(+4.84%) |
Jun 15, 2021 | 0.2000 | 0.2096 | 0.1920 | 0.1920 | 102,973 | -0.01(-4.81%) |
Jun 14, 2021 | 0.2195 | 0.2195 | 0.2000 | 0.2017 | 180,377 | -0.00(-2.09%) |
Jun 11, 2021 | 0.2200 | 0.2200 | 0.2000 | 0.2060 | 107,371 | -0.01(-4.19%) |
Jun 10, 2021 | 0.2000 | 0.2197 | 0.2000 | 0.2150 | 74,959 | +0.01(+2.72%) |
Jun 09, 2021 | 0.2100 | 0.2185 | 0.2044 | 0.2093 | 112,372 | -0.00(-0.62%) |
Jun 08, 2021 | 0.2150 | 0.2192 | 0.2088 | 0.2106 | 152,029 | -0.00(-2.27%) |
Jun 07, 2021 | 0.2230 | 0.2230 | 0.2020 | 0.2155 | 130,189 | +0.00(+0.23%) |
Jun 04, 2021 | 0.2075 | 0.2300 | 0.2075 | 0.2150 | 72,930 | +0.00(+2.28%) |
Jun 03, 2021 | 0.2025 | 0.2177 | 0.2016 | 0.2102 | 60,737 | -0.01(-2.91%) |
Jun 02, 2021 | 0.2065 | 0.2200 | 0.2059 | 0.2165 | 62,122 | +0.01(+2.61%) |
Jun 01, 2021 | 0.2150 | 0.2200 | 0.2102 | 0.2110 | 55,882 | -0.00(-1.26%) |
May 28, 2021 | 0.2189 | 0.2200 | 0.2090 | 0.2137 | 39,310 | -0.00(-1.02%) |
May 27, 2021 | 0.2279 | 0.2342 | 0.2072 | 0.2159 | 103,219 | -0.01(-3.57%) |
May 26, 2021 | 0.2363 | 0.2401 | 0.2200 | 0.2239 | 53,021 | -0.01(-2.65%) |
May 25, 2021 | 0.2440 | 0.2500 | 0.2220 | 0.2300 | 76,344 | -0.01(-4.21%) |
May 24, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2401 | 12,543 | +0.01(+4.80%) |
May 21, 2021 | 0.2366 | 0.2366 | 0.2225 | 0.2291 | 54,188 | +0.00(+0.44%) |
May 20, 2021 | 0.2200 | 0.2372 | 0.2200 | 0.2281 | 45,353 | +0.00(+0.53%) |
May 19, 2021 | 0.2487 | 0.2487 | 0.2100 | 0.2269 | 117,489 | -0.01(-2.74%) |
May 18, 2021 | 0.2199 | 0.2333 | 0.2150 | 0.2333 | 116,006 | +0.02(+8.36%) |
May 17, 2021 | 0.2189 | 0.2200 | 0.2050 | 0.2153 | 72,861 | -0.00(-1.78%) |
May 14, 2021 | 0.2184 | 0.2200 | 0.2106 | 0.2192 | 89,047 | +0.01(+3.45%) |
May 13, 2021 | 0.2280 | 0.2348 | 0.2088 | 0.2119 | 124,945 | -0.02(-6.69%) |
May 12, 2021 | 0.2325 | 0.2564 | 0.2230 | 0.2271 | 90,570 | -0.00(-0.92%) |
May 11, 2021 | 0.2197 | 0.2500 | 0.2040 | 0.2292 | 325,179 | -0.01(-2.47%) |
May 10, 2021 | 0.2605 | 0.2605 | 0.2308 | 0.2350 | 78,719 | -0.02(-6.45%) |
May 07, 2021 | 0.2434 | 0.2690 | 0.2434 | 0.2512 | 128,573 | +0.00(+0.48%) |
May 06, 2021 | 0.2600 | 0.2676 | 0.2448 | 0.2500 | 90,172 | -0.01(-2.27%) |
May 05, 2021 | 0.2616 | 0.2999 | 0.2321 | 0.2558 | 283,714 | -0.01(-4.41%) |
May 04, 2021 | 0.3110 | 0.3125 | 0.2600 | 0.2676 | 183,054 | -0.03(-9.63%) |