Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0058 | 0.0063 | 0.0058 | 0.0062 | 1,593 | +0.00(+6.90%) |
Apr 27, 2023 | 0.0065 | 0.0065 | 0.0058 | 0.0058 | 5,650 | +0.00(+1.75%) |
Apr 26, 2023 | 0.0066 | 0.0066 | 0.0057 | 0.0057 | 23,310 | +0.00(+1.79%) |
Apr 25, 2023 | 0.0065 | 0.0066 | 0.0054 | 0.0056 | 23,455 | -0.00(-13.85%) |
Apr 24, 2023 | 0.0057 | 0.0065 | 0.0057 | 0.0065 | 4,335 | -0.00(-8.45%) |
Apr 21, 2023 | 0.0069 | 0.0072 | 0.0069 | 0.0071 | 4,275 | +0.00(+4.41%) |
Apr 20, 2023 | 0.0062 | 0.0068 | 0.0062 | 0.0068 | 5,200 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0056 | 0.0074 | 0.0054 | 0.0068 | 54,234 | +0.00(+4.62%) |
Apr 18, 2023 | 0.0066 | 0.0067 | 0.0057 | 0.0065 | 89,250 | -0.00(-13.33%) |
Apr 17, 2023 | 0.0075 | 0.0075 | 0.0056 | 0.0075 | 206,421 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0076 | 0.0086 | 0.0075 | 0.0075 | 18,833 | -0.00(-1.32%) |
Apr 13, 2023 | 0.0075 | 0.0092 | 0.0075 | 0.0076 | 13,062 | -0.00(-9.52%) |
Apr 12, 2023 | 0.0069 | 0.0084 | 0.0069 | 0.0084 | 46,471 | +0.00(+12.00%) |
Apr 11, 2023 | 0.0075 | 0.0100 | 0.0075 | 0.0075 | 45,955 | -0.00(-3.85%) |
Apr 10, 2023 | 0.0100 | 0.0100 | 0.0075 | 0.0078 | 25,585 | +0.00(+4.00%) |
Apr 06, 2023 | 0.0080 | 0.0100 | 0.0075 | 0.0075 | 35,570 | -0.00(-26.47%) |
Apr 05, 2023 | 0.0080 | 0.0102 | 0.0075 | 0.0102 | 9,480 | +0.00(+27.50%) |
Apr 04, 2023 | 0.0080 | 0.0102 | 0.0080 | 0.0080 | 11,550 | -0.00(-27.27%) |
Apr 03, 2023 | 0.0110 | 0.0110 | 0.0087 | 0.0110 | 14,087 | +0.00(+12.24%) |
Mar 31, 2023 | 0.0072 | 0.0098 | 0.0072 | 0.0098 | 11,050 | -0.00(-14.04%) |
Mar 30, 2023 | 0.0072 | 0.0114 | 0.0064 | 0.0114 | 146,200 | +0.00(+26.67%) |
Mar 29, 2023 | 0.0074 | 0.0090 | 0.0067 | 0.0090 | 42,703 | +0.00(+9.76%) |
Mar 28, 2023 | 0.0080 | 0.0088 | 0.0074 | 0.0082 | 11,327 | +0.00(+2.50%) |
Mar 27, 2023 | 0.0077 | 0.0081 | 0.0067 | 0.0080 | 33,074 | -0.00(-9.09%) |
Mar 24, 2023 | 0.0077 | 0.0088 | 0.0051 | 0.0088 | 78,185 | +0.00(+10.00%) |
Mar 23, 2023 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 4,880 | +0.00(+2.56%) |
Mar 22, 2023 | 0.0090 | 0.0090 | 0.0054 | 0.0078 | 13,770 | +0.00(+2.63%) |
Mar 21, 2023 | 0.0055 | 0.0088 | 0.0055 | 0.0076 | 183,117 | +0.00(+4.11%) |
Mar 20, 2023 | 0.0090 | 0.0090 | 0.0055 | 0.0073 | 51,444 | +0.00(+32.73%) |
Mar 17, 2023 | 0.0070 | 0.0073 | 0.0055 | 0.0055 | 7,269 | -0.00(-29.49%) |
Mar 16, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0078 | 7,166 | +0.00(+9.86%) |
Mar 15, 2023 | 0.0069 | 0.0078 | 0.0069 | 0.0071 | 23,516 | -0.00(-21.11%) |
Mar 14, 2023 | 0.0080 | 0.0090 | 0.0070 | 0.0090 | 29,100 | +0.00(+28.57%) |
Mar 13, 2023 | 0.0064 | 0.0073 | 0.0054 | 0.0070 | 202,173 | -0.00(-7.89%) |
Mar 10, 2023 | 0.0054 | 0.0090 | 0.0054 | 0.0076 | 30,450 | -0.00(-15.56%) |
Mar 09, 2023 | 0.0109 | 0.0109 | 0.0054 | 0.0090 | 91,408 | +0.00(+7.14%) |
Mar 08, 2023 | 0.0095 | 0.0095 | 0.0055 | 0.0084 | 43,995 | -0.00(-25.66%) |
Mar 07, 2023 | 0.0095 | 0.0113 | 0.0095 | 0.0113 | 87,856 | +0.00(+18.95%) |
Mar 06, 2023 | 0.0097 | 0.0110 | 0.0095 | 0.0095 | 7,760 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0095 | 0.0098 | 0.0093 | 0.0095 | 10,951 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0095 | 0.0096 | 0.0095 | 0.0095 | 30,000 | -0.00(-4.04%) |
Mar 01, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0099 | 144,559 | +0.00(+12.50%) |
Feb 28, 2023 | 0.0056 | 0.0091 | 0.0056 | 0.0088 | 17,983 | +0.00(+54.39%) |
Feb 27, 2023 | 0.0060 | 0.0100 | 0.0057 | 0.0057 | 91,318 | -0.00(-24.00%) |
Feb 24, 2023 | 0.0086 | 0.0086 | 0.0055 | 0.0075 | 54,712 | -0.00(-7.41%) |
Feb 23, 2023 | 0.0090 | 0.0090 | 0.0081 | 0.0081 | 26,486 | -0.00(-10.99%) |
Feb 21, 2023 | 0.0091 | 0 | -0.00(-1.09%) | |||
Feb 17, 2023 | 0.0085 | 0.0092 | 0.0080 | 0.0092 | 35,246 | +0.00(+22.67%) |
Feb 16, 2023 | 0.0100 | 0.0100 | 0.0070 | 0.0075 | 12,047 | -0.00(-6.25%) |
Feb 15, 2023 | 0.0072 | 0.0080 | 0.0070 | 0.0080 | 11,704 | +0.00(+14.29%) |
Feb 14, 2023 | 0.0080 | 0.0090 | 0.0051 | 0.0070 | 126,300 | -0.00(-12.50%) |
Feb 13, 2023 | 0.0055 | 0.0097 | 0.0055 | 0.0080 | 26,996 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0089 | 0.0089 | 0.0080 | 0.0080 | 8,508 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0080 | 0.0089 | 0.0080 | 0.0080 | 19,460 | -0.00(-13.04%) |
Feb 08, 2023 | 0.0097 | 0.0097 | 0.0082 | 0.0092 | 48,725 | +0.00(+2.22%) |
Feb 07, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 4,000 | -0.00(-1.10%) |
Feb 06, 2023 | 0.0082 | 0.0091 | 0.0082 | 0.0091 | 11,750 | -0.00(-1.09%) |
Feb 03, 2023 | 0.0082 | 0.0092 | 0.0082 | 0.0092 | 14,298 | +0.00(+12.20%) |
Feb 02, 2023 | 0.0057 | 0.0101 | 0.0057 | 0.0082 | 185,953 | +0.00(+2.50%) |
Feb 01, 2023 | 0.0092 | 0.0092 | 0.0080 | 0.0080 | 18,125 | -0.00(-33.33%) |
Jan 31, 2023 | 0.0068 | 0.0120 | 0.0067 | 0.0120 | 36,463 | +0.00(+50.00%) |
Jan 30, 2023 | 0.0067 | 0.0105 | 0.0067 | 0.0080 | 12,012 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0115 | 0.0115 | 0.0080 | 0.0080 | 35,827 | -0.00(-30.43%) |
Jan 26, 2023 | 0.0090 | 0.0115 | 0.0090 | 0.0115 | 27,648 | +0.00(+27.78%) |
Jan 25, 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 62,318 | -0.00(-10.00%) |
Jan 24, 2023 | 0.0090 | 0.0109 | 0.0090 | 0.0100 | 42,040 | +0.00(+6.38%) |
Jan 23, 2023 | 0.0112 | 0.0112 | 0.0094 | 0.0094 | 31,550 | +0.00(+10.59%) |
Jan 20, 2023 | 0.0072 | 0.0100 | 0.0072 | 0.0085 | 3,850 | +0.00(+18.06%) |
Jan 19, 2023 | 0.0114 | 0.0119 | 0.0072 | 0.0072 | 90,160 | -0.01(-48.20%) |
Jan 18, 2023 | 0.0095 | 0.0139 | 0.0055 | 0.0139 | 201,267 | +0.00(+47.87%) |
Jan 17, 2023 | 0.0070 | 0.0115 | 0.0070 | 0.0094 | 51,600 | -0.00(-17.54%) |
Jan 13, 2023 | 0.0080 | 0.0130 | 0.0070 | 0.0114 | 138,562 | +0.00(+42.50%) |
Jan 12, 2023 | 0.0080 | 0.0080 | 0.0060 | 0.0080 | 47,400 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0068 | 0.0080 | 0.0060 | 0.0080 | 51,983 | +0.00(+5.26%) |
Jan 10, 2023 | 0.0054 | 0.0077 | 0.0054 | 0.0076 | 5,763 | +0.00(+2.70%) |
Jan 09, 2023 | 0.0060 | 0.0074 | 0.0054 | 0.0074 | 16,675 | -0.00(-2.63%) |
Jan 06, 2023 | 0.0070 | 0.0076 | 0.0065 | 0.0076 | 115,898 | +0.00(+26.67%) |
Jan 05, 2023 | 0.0070 | 0.0075 | 0.0060 | 0.0060 | 182,020 | -0.00(-16.67%) |
Jan 04, 2023 | 0.0075 | 0.0075 | 0.0066 | 0.0072 | 66,074 | -0.00(-20.88%) |
Jan 03, 2023 | 0.0030 | 0.0091 | 0.0030 | 0.0091 | 56,825 | +0.00(+78.43%) |
Dec 30, 2022 | 0.0027 | 0.0053 | 0.0027 | 0.0051 | 267,982 | +0.00(+41.67%) |
Dec 29, 2022 | 0.0029 | 0.0067 | 0.0029 | 0.0036 | 274,649 | -0.00(-36.84%) |
Dec 28, 2022 | 0.0060 | 0.0077 | 0.0036 | 0.0057 | 437,361 | -0.00(-5.00%) |
Dec 27, 2022 | 0.0045 | 0.0079 | 0.0045 | 0.0060 | 142,064 | -0.00(-7.69%) |
Dec 23, 2022 | 0.0074 | 0.0075 | 0.0060 | 0.0065 | 112,516 | -0.00(-7.14%) |
Dec 22, 2022 | 0.0073 | 0.0091 | 0.0070 | 0.0070 | 412,139 | -0.00(-21.35%) |
Dec 21, 2022 | 0.0059 | 0.0100 | 0.0059 | 0.0089 | 37,913 | +0.00(+11.25%) |
Dec 20, 2022 | 0.0107 | 0.0112 | 0.0080 | 0.0080 | 49,394 | -0.00(-20.00%) |
Dec 19, 2022 | 0.0067 | 0.0114 | 0.0067 | 0.0100 | 215,630 | -0.00(-6.54%) |
Dec 16, 2022 | 0.0090 | 0.0111 | 0.0086 | 0.0107 | 64,840 | +0.00(+22.99%) |
Dec 15, 2022 | 0.0067 | 0.0105 | 0.0067 | 0.0087 | 87,029 | -0.00(-13.00%) |
Dec 14, 2022 | 0.0072 | 0.0110 | 0.0072 | 0.0100 | 80,440 | -0.00(-9.09%) |
Dec 13, 2022 | 0.0102 | 0.0114 | 0.0073 | 0.0110 | 52,783 | +0.00(+0.92%) |
Dec 12, 2022 | 0.0100 | 0.0128 | 0.0067 | 0.0109 | 87,829 | +0.00(+14.74%) |
Dec 09, 2022 | 0.0093 | 0.0095 | 0.0073 | 0.0095 | 134,623 | +0.00(+15.85%) |
Dec 08, 2022 | 0.0130 | 0.0130 | 0.0080 | 0.0082 | 171,795 | -0.00(-13.68%) |
Dec 07, 2022 | 0.0118 | 0.0130 | 0.0088 | 0.0095 | 28,712 | -0.00(-26.92%) |
Dec 06, 2022 | 0.0100 | 0.0139 | 0.0100 | 0.0130 | 90,634 | +0.00(+17.12%) |
Dec 05, 2022 | 0.0076 | 0.0118 | 0.0075 | 0.0111 | 114,863 | +0.00(+48.00%) |
Dec 02, 2022 | 0.0080 | 0.0110 | 0.0075 | 0.0075 | 124,508 | -0.00(-6.25%) |
Dec 01, 2022 | 0.0100 | 0.0117 | 0.0072 | 0.0080 | 58,813 | -0.00(-23.81%) |
Nov 30, 2022 | 0.0110 | 0.0111 | 0.0100 | 0.0105 | 20,483 | -0.00(-5.41%) |
Nov 29, 2022 | 0.0110 | 0.0120 | 0.0110 | 0.0111 | 101,354 | +0.00(+4.72%) |
Nov 28, 2022 | 0.0089 | 0.0110 | 0.0089 | 0.0106 | 75,253 | -0.00(-3.64%) |
Nov 25, 2022 | 0.0110 | 0.0121 | 0.0100 | 0.0110 | 45,768 | +0.00(+12.24%) |
Nov 23, 2022 | 0.0072 | 0.0123 | 0.0072 | 0.0098 | 22,455 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0115 | 0.0115 | 0.0080 | 0.0098 | 63,703 | -0.00(-6.67%) |
Nov 21, 2022 | 0.0092 | 0.0148 | 0.0074 | 0.0105 | 141,684 | -0.00(-17.97%) |
Nov 18, 2022 | 0.0130 | 0.0155 | 0.0107 | 0.0128 | 110,132 | -0.00(-4.48%) |
Nov 17, 2022 | 0.0113 | 0.0151 | 0.0084 | 0.0134 | 57,507 | +0.00(+20.72%) |
Nov 16, 2022 | 0.0090 | 0.0157 | 0.0090 | 0.0111 | 155,756 | -0.00(-3.48%) |
Nov 15, 2022 | 0.0109 | 0.0120 | 0.0106 | 0.0115 | 119,325 | +0.00(+8.49%) |
Nov 14, 2022 | 0.0085 | 0.0113 | 0.0085 | 0.0106 | 72,913 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0117 | 0.0169 | 0.0105 | 0.0106 | 240,575 | -0.00(-14.52%) |
Nov 10, 2022 | 0.0120 | 0.0138 | 0.0090 | 0.0124 | 295,380 | +0.00(+18.10%) |
Nov 09, 2022 | 0.0108 | 0.0150 | 0.0101 | 0.0105 | 222,156 | -0.00(-22.22%) |
Nov 08, 2022 | 0.0108 | 0.0152 | 0.0108 | 0.0135 | 17,832 | +0.00(+3.05%) |
Nov 07, 2022 | 0.0102 | 0.0152 | 0.0102 | 0.0131 | 35,575 | +0.00(+18.02%) |
Nov 04, 2022 | 0.0151 | 0.0156 | 0.0111 | 0.0111 | 113,896 | -0.00(-26.00%) |
Nov 03, 2022 | 0.0137 | 0.0159 | 0.0126 | 0.0150 | 33,150 | -0.00(-3.23%) |
Nov 02, 2022 | 0.0155 | 0.0155 | 0.0126 | 0.0155 | 20,440 | +0.00(+5.44%) |
Nov 01, 2022 | 0.0083 | 0.0147 | 0.0083 | 0.0147 | 32,300 | +0.00(+16.67%) |
Oct 31, 2022 | 0.0152 | 0.0152 | 0.0126 | 0.0126 | 82,244 | -0.00(-1.56%) |
Oct 28, 2022 | 0.0152 | 0.0155 | 0.0126 | 0.0128 | 123,390 | -0.00(-5.19%) |
Oct 27, 2022 | 0.0126 | 0.0180 | 0.0126 | 0.0135 | 45,391 | -0.00(-10.60%) |
Oct 26, 2022 | 0.0099 | 0.0153 | 0.0099 | 0.0151 | 16,850 | +0.00(+8.63%) |
Oct 25, 2022 | 0.0135 | 0.0139 | 0.0131 | 0.0139 | 16,937 | +0.00(+10.32%) |
Oct 24, 2022 | 0.0189 | 0.0189 | 0.0126 | 0.0126 | 352,120 | -0.01(-33.33%) |
Oct 21, 2022 | 0.0150 | 0.0208 | 0.0146 | 0.0189 | 45,340 | +0.00(+8.62%) |
Oct 20, 2022 | 0.0210 | 0.0210 | 0.0174 | 0.0174 | 64,642 | -0.00(-15.53%) |
Oct 19, 2022 | 0.0184 | 0.0210 | 0.0184 | 0.0206 | 15,312 | +0.00(+11.96%) |
Oct 18, 2022 | 0.0200 | 0.0200 | 0.0143 | 0.0184 | 59,887 | -0.00(-8.00%) |
Oct 17, 2022 | 0.0171 | 0.0200 | 0.0171 | 0.0200 | 90,630 | +0.00(+5.26%) |
Oct 14, 2022 | 0.0185 | 0.0190 | 0.0185 | 0.0190 | 51,000 | +0.00(+4.97%) |
Oct 13, 2022 | 0.0141 | 0.0185 | 0.0136 | 0.0181 | 33,135 | +0.00(+2.84%) |
Oct 12, 2022 | 0.0176 | 0.0185 | 0.0140 | 0.0176 | 49,502 | -0.00(-4.86%) |
Oct 11, 2022 | 0.0176 | 0.0185 | 0.0176 | 0.0185 | 4,830 | +0.00(+10.12%) |
Oct 10, 2022 | 0.0166 | 0.0185 | 0.0151 | 0.0168 | 52,370 | +0.00(+3.07%) |
Oct 07, 2022 | 0.0126 | 0.0167 | 0.0126 | 0.0163 | 54,400 | -0.00(-11.89%) |
Oct 06, 2022 | 0.0126 | 0.0185 | 0.0126 | 0.0185 | 128,484 | +0.00(+32.14%) |
Oct 05, 2022 | 0.0142 | 0.0142 | 0.0140 | 0.0140 | 7,000 | -0.00(-13.58%) |
Oct 04, 2022 | 0.0126 | 0.0180 | 0.0126 | 0.0162 | 42,810 | +0.00(+2.53%) |
Oct 03, 2022 | 0.0126 | 0.0161 | 0.0126 | 0.0158 | 35,284 | +0.00(+12.86%) |
Sep 30, 2022 | 0.0165 | 0.0165 | 0.0140 | 0.0140 | 155,538 | -0.00(-18.13%) |
Sep 29, 2022 | 0.0163 | 0.0171 | 0.0163 | 0.0171 | 31,300 | +0.00(+14.00%) |
Sep 28, 2022 | 0.0126 | 0.0173 | 0.0126 | 0.0150 | 62,320 | +0.00(+7.14%) |
Sep 27, 2022 | 0.0163 | 0.0163 | 0.0140 | 0.0140 | 7,440 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0148 | 0.0185 | 0.0140 | 0.0140 | 144,110 | -0.00(-15.15%) |
Sep 23, 2022 | 0.0168 | 0.0168 | 0.0150 | 0.0165 | 24,752 | +0.00(+10.00%) |
Sep 22, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 79,820 | -0.00(-0.66%) |
Sep 21, 2022 | 0.0169 | 0.0173 | 0.0150 | 0.0151 | 90,199 | -0.00(-5.62%) |
Sep 20, 2022 | 0.0135 | 0.0174 | 0.0135 | 0.0160 | 81,265 | +0.00(+5.26%) |
Sep 19, 2022 | 0.0170 | 0.0170 | 0.0135 | 0.0152 | 24,051 | -0.00(-16.48%) |
Sep 16, 2022 | 0.0158 | 0.0182 | 0.0152 | 0.0182 | 10,350 | +0.00(+13.75%) |
Sep 15, 2022 | 0.0170 | 0.0172 | 0.0158 | 0.0160 | 66,347 | -0.00(-11.60%) |
Sep 14, 2022 | 0.0144 | 0.0183 | 0.0144 | 0.0181 | 37,785 | +0.00(+3.43%) |
Sep 13, 2022 | 0.0188 | 0.0188 | 0.0170 | 0.0175 | 37,540 | -0.00(-6.91%) |
Sep 12, 2022 | 0.0153 | 0.0188 | 0.0153 | 0.0188 | 13,925 | +0.00(+7.43%) |
Sep 09, 2022 | 0.0160 | 0.0188 | 0.0160 | 0.0175 | 44,481 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0184 | 0.0184 | 0.0166 | 0.0175 | 100,607 | -0.00(-2.78%) |
Sep 07, 2022 | 0.0182 | 0.0188 | 0.0180 | 0.0180 | 13,932 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0144 | 0.0186 | 0.0144 | 0.0180 | 100,765 | -0.00(-3.23%) |
Sep 02, 2022 | 0.0194 | 0.0195 | 0.0181 | 0.0186 | 35,022 | +0.00(+2.76%) |
Sep 01, 2022 | 0.0179 | 0.0190 | 0.0179 | 0.0181 | 43,390 | -0.00(-3.72%) |
Aug 31, 2022 | 0.0180 | 0.0193 | 0.0180 | 0.0188 | 47,755 | +0.00(+2.73%) |
Aug 30, 2022 | 0.0188 | 0.0188 | 0.0180 | 0.0183 | 30,200 | +0.00(+1.67%) |
Aug 29, 2022 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 78,861 | -0.00(-0.55%) |
Aug 26, 2022 | 0.0160 | 0.0181 | 0.0160 | 0.0181 | 12,192 | -0.00(-0.55%) |
Aug 25, 2022 | 0.0160 | 0.0190 | 0.0160 | 0.0182 | 48,120 | -0.00(-7.61%) |
Aug 24, 2022 | 0.0158 | 0.0197 | 0.0158 | 0.0197 | 44,280 | +0.00(+7.07%) |
Aug 23, 2022 | 0.0157 | 0.0184 | 0.0157 | 0.0184 | 12,900 | +0.00(+5.14%) |
Aug 22, 2022 | 0.0153 | 0.0202 | 0.0153 | 0.0175 | 51,638 | -0.00(-7.41%) |
Aug 19, 2022 | 0.0153 | 0.0189 | 0.0153 | 0.0189 | 170,815 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0180 | 0.0189 | 0.0170 | 0.0189 | 149,306 | +0.00(+6.18%) |
Aug 17, 2022 | 0.0139 | 0.0180 | 0.0139 | 0.0178 | 46,701 | +0.00(+14.84%) |
Aug 16, 2022 | 0.0167 | 0.0170 | 0.0151 | 0.0155 | 79,124 | -0.00(-1.27%) |
Aug 15, 2022 | 0.0153 | 0.0167 | 0.0152 | 0.0157 | 78,215 | -0.00(-10.29%) |
Aug 12, 2022 | 0.0172 | 0.0175 | 0.0172 | 0.0175 | 4,850 | -0.00(-6.42%) |
Aug 11, 2022 | 0.0172 | 0.0187 | 0.0154 | 0.0187 | 79,620 | -0.00(-6.50%) |
Aug 10, 2022 | 0.0181 | 0.0200 | 0.0181 | 0.0200 | 6,022 | +0.00(+4.17%) |
Aug 09, 2022 | 0.0149 | 0.0192 | 0.0149 | 0.0192 | 76,926 | +0.00(+4.35%) |
Aug 08, 2022 | 0.0176 | 0.0187 | 0.0150 | 0.0184 | 78,606 | -0.00(-1.60%) |
Aug 05, 2022 | 0.0172 | 0.0201 | 0.0172 | 0.0187 | 179,225 | +0.00(+10.00%) |
Aug 04, 2022 | 0.0135 | 0.0184 | 0.0135 | 0.0170 | 26,330 | -0.00(-3.41%) |
Aug 03, 2022 | 0.0164 | 0.0178 | 0.0150 | 0.0176 | 96,806 | +0.00(+17.33%) |
Aug 02, 2022 | 0.0164 | 0.0164 | 0.0150 | 0.0150 | 65,786 | -0.00(-7.41%) |
Aug 01, 2022 | 0.0146 | 0.0170 | 0.0146 | 0.0162 | 75,312 | +0.00(+1.25%) |
Jul 29, 2022 | 0.0185 | 0.0185 | 0.0156 | 0.0160 | 55,302 | -0.00(-13.51%) |
Jul 28, 2022 | 0.0181 | 0.0185 | 0.0170 | 0.0185 | 20,467 | -0.00(-7.96%) |
Jul 27, 2022 | 0.0190 | 0.0201 | 0.0165 | 0.0201 | 90,505 | +0.00(+0.50%) |
Jul 26, 2022 | 0.0201 | 0.0201 | 0.0180 | 0.0200 | 92,333 | -0.00(-0.99%) |
Jul 25, 2022 | 0.0235 | 0.0235 | 0.0150 | 0.0202 | 54,841 | -0.00(-11.79%) |
Jul 22, 2022 | 0.0146 | 0.0235 | 0.0146 | 0.0229 | 41,080 | +0.00(+22.46%) |
Jul 21, 2022 | 0.0240 | 0.0240 | 0.0180 | 0.0187 | 24,712 | -0.00(-12.21%) |
Jul 20, 2022 | 0.0171 | 0.0244 | 0.0171 | 0.0213 | 77,800 | -0.00(-16.47%) |
Jul 19, 2022 | 0.0147 | 0.0260 | 0.0147 | 0.0255 | 48,333 | +0.01(+39.34%) |
Jul 18, 2022 | 0.0183 | 0.0195 | 0.0164 | 0.0183 | 74,634 | -0.00(-5.18%) |
Jul 15, 2022 | 0.0236 | 0.0236 | 0.0153 | 0.0193 | 304,394 | -0.00(-1.03%) |
Jul 14, 2022 | 0.0172 | 0.0195 | 0.0172 | 0.0195 | 169,450 | +0.00(+7.14%) |
Jul 13, 2022 | 0.0151 | 0.0194 | 0.0151 | 0.0182 | 28,207 | +0.00(+13.04%) |
Jul 12, 2022 | 0.0150 | 0.0207 | 0.0150 | 0.0161 | 46,652 | -0.00(-22.22%) |
Jul 11, 2022 | 0.0213 | 0.0224 | 0.0191 | 0.0207 | 45,841 | +0.00(+2.48%) |
Jul 08, 2022 | 0.0168 | 0.0262 | 0.0168 | 0.0202 | 113,645 | +0.00(+5.21%) |
Jul 07, 2022 | 0.0214 | 0.0238 | 0.0192 | 0.0192 | 50,249 | -0.00(-4.00%) |
Jul 06, 2022 | 0.0224 | 0.0274 | 0.0189 | 0.0200 | 105,522 | -0.00(-11.50%) |
Jul 05, 2022 | 0.0230 | 0.0270 | 0.0192 | 0.0226 | 184,156 | -0.01(-18.41%) |
Jul 01, 2022 | 0.0275 | 0.0277 | 0.0221 | 0.0277 | 335,191 | +0.00(+10.80%) |
Jun 30, 2022 | 0.0200 | 0.0252 | 0.0190 | 0.0250 | 208,807 | +0.01(+32.28%) |
Jun 29, 2022 | 0.0194 | 0.0198 | 0.0189 | 0.0189 | 89,949 | +0.00(+18.12%) |
Jun 28, 2022 | 0.0196 | 0.0200 | 0.0156 | 0.0160 | 277,737 | +0.00(+2.56%) |
Jun 27, 2022 | 0.0145 | 0.0200 | 0.0145 | 0.0156 | 75,700 | -0.00(-22.00%) |
Jun 24, 2022 | 0.0185 | 0.0200 | 0.0145 | 0.0200 | 118,265 | +0.00(+2.56%) |
Jun 23, 2022 | 0.0195 | 0.0200 | 0.0188 | 0.0195 | 63,455 | +0.00(+4.28%) |
Jun 22, 2022 | 0.0168 | 0.0193 | 0.0168 | 0.0187 | 41,619 | -0.00(-5.08%) |
Jun 21, 2022 | 0.0144 | 0.0200 | 0.0144 | 0.0197 | 346,478 | +0.00(+10.06%) |
Jun 17, 2022 | 0.0150 | 0.0181 | 0.0145 | 0.0179 | 229,604 | +0.00(+14.74%) |
Jun 16, 2022 | 0.0170 | 0.0182 | 0.0126 | 0.0156 | 163,086 | -0.00(-4.29%) |
Jun 15, 2022 | 0.0145 | 0.0197 | 0.0145 | 0.0163 | 711,564 | +0.00(+3.82%) |
Jun 14, 2022 | 0.0200 | 0.0200 | 0.0130 | 0.0157 | 322,615 | -0.00(-9.25%) |
Jun 13, 2022 | 0.0160 | 0.0229 | 0.0146 | 0.0173 | 955,631 | -0.00(-11.73%) |
Jun 10, 2022 | 0.0230 | 0.0310 | 0.0145 | 0.0196 | 2,051,874 | -0.01(-36.77%) |
Jun 09, 2022 | 0.0233 | 0.0310 | 0.0233 | 0.0310 | 204,513 | +0.00(+16.54%) |
Jun 08, 2022 | 0.0310 | 0.0310 | 0.0250 | 0.0266 | 94,315 | -0.00(-12.79%) |
Jun 07, 2022 | 0.0298 | 0.0318 | 0.0298 | 0.0305 | 45,706 | -0.00(-2.87%) |
Jun 06, 2022 | 0.0227 | 0.0324 | 0.0227 | 0.0314 | 86,773 | +0.00(+1.29%) |
Jun 03, 2022 | 0.0335 | 0.0335 | 0.0280 | 0.0310 | 67,460 | -0.00(-3.13%) |
Jun 02, 2022 | 0.0310 | 0.0334 | 0.0280 | 0.0320 | 126,574 | +0.00(+3.90%) |
Jun 01, 2022 | 0.0331 | 0.0337 | 0.0300 | 0.0308 | 34,025 | -0.00(-0.65%) |
May 31, 2022 | 0.0370 | 0.0404 | 0.0300 | 0.0310 | 265,959 | -0.00(-13.89%) |
May 27, 2022 | 0.0270 | 0.0360 | 0.0270 | 0.0360 | 70,401 | +0.01(+19.21%) |
May 26, 2022 | 0.0330 | 0.0361 | 0.0274 | 0.0302 | 64,440 | +0.00(+0.00%) |
May 25, 2022 | 0.0275 | 0.0320 | 0.0246 | 0.0302 | 144,579 | +0.00(+10.62%) |
May 24, 2022 | 0.0316 | 0.0316 | 0.0220 | 0.0273 | 91,132 | +0.00(+5.81%) |
May 23, 2022 | 0.0215 | 0.0324 | 0.0215 | 0.0258 | 95,157 | -0.00(-5.49%) |
May 20, 2022 | 0.0390 | 0.0390 | 0.0255 | 0.0273 | 163,037 | -0.00(-9.60%) |
May 19, 2022 | 0.0326 | 0.0370 | 0.0300 | 0.0302 | 111,162 | -0.01(-23.54%) |
May 18, 2022 | 0.0287 | 0.0400 | 0.0240 | 0.0395 | 170,835 | +0.01(+41.07%) |
May 17, 2022 | 0.0282 | 0.0333 | 0.0261 | 0.0280 | 36,860 | -0.00(-14.89%) |
May 16, 2022 | 0.0420 | 0.0420 | 0.0302 | 0.0329 | 67,283 | -0.00(-8.86%) |
May 13, 2022 | 0.0335 | 0.0398 | 0.0310 | 0.0361 | 405,151 | +0.01(+44.40%) |
May 12, 2022 | 0.0309 | 0.0314 | 0.0250 | 0.0250 | 63,030 | -0.00(-6.37%) |
May 11, 2022 | 0.0250 | 0.0340 | 0.0226 | 0.0267 | 196,928 | +0.00(+8.54%) |
May 10, 2022 | 0.0300 | 0.0308 | 0.0220 | 0.0246 | 244,775 | -0.01(-19.87%) |
May 09, 2022 | 0.0346 | 0.0349 | 0.0265 | 0.0307 | 187,089 | -0.00(-4.95%) |
May 06, 2022 | 0.0380 | 0.0380 | 0.0302 | 0.0323 | 106,705 | +0.00(+1.57%) |
May 05, 2022 | 0.0385 | 0.0385 | 0.0300 | 0.0318 | 147,224 | -0.00(-4.50%) |
May 04, 2022 | 0.0300 | 0.0398 | 0.0300 | 0.0333 | 267,727 | +0.00(+7.07%) |
May 03, 2022 | 0.0331 | 0.0375 | 0.0311 | 0.0311 | 157,877 | -0.00(-8.53%) |