Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.3136	0.3136	0.3136	0	+0.00(+1.19%)
Sep 29, 2021	0.3000	0.3149	0.3000	0.3099	73,621	+0.01(+3.30%)
Sep 28, 2021	0.3000	0.3000	0.3000	0.3000	4,000	-0.06(-17.20%)
Sep 27, 2021	0.3919	0.3919	0.3530	0.3623	61,332	-0.04(-9.18%)
Sep 24, 2021	0.4000	0.4000	0.3880	0.3989	32,295	-0.01(-2.83%)
Sep 23, 2021	0.4286	0.4286	0.4105	0.4105	15,600	-0.01(-2.26%)
Sep 22, 2021	0.4200	0.4234	0.4100	0.4200	73,840	-0.01(-2.19%)
Sep 21, 2021	0.4300	0.4393	0.4177	0.4294	118,180	-0.01(-2.25%)
Sep 20, 2021	0.4262	0.4600	0.4262	0.4393	51,990	-0.01(-2.38%)
Sep 17, 2021	0.4447	0.4529	0.4382	0.4500	29,500	-0.00(-0.53%)
Sep 16, 2021	0.4800	0.4811	0.4454	0.4524	70,547	-0.03(-6.45%)
Sep 15, 2021	0.4600	0.4843	0.4344	0.4836	91,530	+0.03(+5.64%)
Sep 14, 2021	0.4465	0.4625	0.4400	0.4578	79,492	+0.02(+4.43%)
Sep 13, 2021	0.4327	0.4589	0.3838	0.4384	124,375	-0.01(-2.58%)
Sep 10, 2021	0.4563	0.4644	0.4411	0.4500	17,800	-0.01(-1.92%)
Sep 09, 2021	0.4664	0.4671	0.4464	0.4588	89,763	-0.01(-2.38%)
Sep 08, 2021	0.4820	0.4820	0.4600	0.4700	147,411	-0.04(-7.83%)
Sep 07, 2021	0.5132	0.5532	0.4750	0.5099	194,854	-0.04(-7.83%)
Sep 03, 2021	0.5306	0.5581	0.5151	0.5532	57,714	+0.03(+6.59%)
Sep 02, 2021	0.5257	0.5257	0.5190	0.5190	2,100	+0.01(+1.76%)
Sep 01, 2021	0.5574	0.5575	0.5000	0.5100	83,900	+0.01(+1.94%)
Aug 31, 2021	0.5286	0.5286	0.4914	0.5003	56,097	-0.03(-5.43%)
Aug 30, 2021	0.5739	0.5739	0.5240	0.5290	27,900	+0.02(+3.73%)
Aug 27, 2021	0.4750	0.5237	0.4678	0.5100	148,323	+0.04(+9.54%)
Aug 26, 2021	0.5000	0.5033	0.4576	0.4656	52,491	-0.04(-8.71%)
Aug 25, 2021	0.5189	0.5218	0.5007	0.5100	11,199	-0.00(-0.93%)
Aug 24, 2021	0.5309	0.5309	0.5148	0.5148	11,521	-0.00(-0.06%)
Aug 23, 2021	0.5282	0.5356	0.5090	0.5151	3,180	+0.00(+0.14%)
Aug 20, 2021	0.5168	0.5182	0.5000	0.5144	33,037	-0.01(-1.08%)
Aug 19, 2021	0.5144	0.5984	0.5144	0.5200	15,752	-0.02(-3.72%)
Aug 18, 2021	0.6000	0.6000	0.5378	0.5401	23,751	-0.05(-7.93%)
Aug 17, 2021	0.6000	0.6000	0.5576	0.5866	31,700	-0.03(-4.77%)
Aug 16, 2021	0.5785	0.5783	0.5600	0.6160	39,832	+0.04(+6.52%)
Aug 13, 2021	0.5700	0.5877	0.5700	0.5783	38,850	+0.03(+5.66%)
Aug 12, 2021	0.5473	0.5473	0.5473	0.5473	1,000	-0.01(-2.27%)
Aug 11, 2021	0.5600	0.5600	0.5600	0.5600	4,000	+0.00(+0.00%)
Aug 10, 2021	0.5181	0.5600	0.5181	0.5600	3,935	+0.05(+10.08%)
Aug 09, 2021	0.5325	0.5400	0.5087	0.5087	15,006	-0.04(-7.51%)
Aug 06, 2021	0.5693	0.5693	0.5453	0.5500	26,390	-0.01(-2.22%)
Aug 05, 2021	0.6183	0.6183	0.5625	0.5625	6,600	-0.04(-7.27%)
Aug 04, 2021	0.5700	0.6118	0.5700	0.6066	35,841	+0.02(+3.89%)
Aug 03, 2021	0.5787	0.6000	0.5787	0.5839	45,253	-0.06(-8.77%)
Aug 02, 2021	0.3000	0.6600	0.3000	0.6400	31,728	+0.06(+9.51%)
Jul 30, 2021	0.6081	0.6085	0.5726	0.5844	12,284	-0.01(-2.26%)
Jul 29, 2021	0.6226	0.6226	0.5979	0.5979	77,462	-0.00(-0.60%)
Jul 28, 2021	0.5368	0.6168	0.5151	0.6015	230,735	+0.07(+12.12%)
Jul 27, 2021	0.5520	0.5520	0.5199	0.5365	26,906	-0.09(-14.16%)
Jul 26, 2021	0.5850	0.6250	0.5180	0.6250	9,230	+0.06(+11.57%)
Jul 23, 2021	0.5621	0.5988	0.5449	0.5602	16,856	+0.03(+5.70%)
Jul 22, 2021	0.5767	0.5800	0.5300	0.5300	14,100	-0.06(-9.42%)
Jul 21, 2021	0.5936	0.5936	0.5851	0.5851	11,504	-0.01(-1.76%)
Jul 20, 2021	0.6300	0.6300	0.5917	0.5956	6,950	+0.01(+1.81%)
Jul 19, 2021	0.5923	0.6384	0.5818	0.5850	27,600	-0.02(-2.50%)
Jul 16, 2021	0.5617	0.6091	0.5599	0.6000	55,414	+0.04(+8.11%)
Jul 15, 2021	0.5215	0.5663	0.5100	0.5550	78,133	+0.02(+4.17%)
Jul 14, 2021	0.5600	0.5600	0.5000	0.5328	15,800	+0.03(+5.19%)
Jul 13, 2021	0.4828	0.5295	0.4757	0.5065	93,844	+0.02(+4.03%)
Jul 09, 2021		0.4869	0.4869	0.4869	10	+0.02(+4.02%)
Jul 08, 2021	0.4821	0.4839	0.4681	0.4681	3,906	-0.03(-6.38%)
Jul 07, 2021	0.4900	0.5395	0.4900	0.5000	7,704	+0.00(+0.26%)
Jul 06, 2021	0.5429	0.5429	0.4955	0.4987	25,950	-0.01(-2.00%)
Jul 02, 2021	0.5046	0.5442	0.4950	0.5089	21,950	-0.04(-7.47%)
Jul 01, 2021	0.5400	0.6000	0.5400	0.5500	10,038	+0.05(+10.69%)
Jun 30, 2021	0.5058	0.5058	0.4957	0.4969	10,200	-0.00(-0.20%)
Jun 29, 2021	0.5071	0.5340	0.4800	0.4979	48,161	-0.04(-7.14%)
Jun 28, 2021	0.4100	0.5362	0.4100	0.5362	125,835	+0.14(+34.05%)
Jun 25, 2021	0.4067	0.4067	0.3944	0.4000	2,510	-0.04(-9.28%)
Jun 23, 2021		0.4409	0.4409	0.4409	0	-0.05(-10.50%)
Jun 22, 2021	0.4926	0.4926	0.4926	0.4926	100	-0.04(-7.06%)
Jun 17, 2021		0.5300	0.5300	0.5300	0	+0.05(+11.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.