Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0371 | 0.0418 | 0.0350 | 0.0350 | 75,850 | -0.00(-6.67%) |
Apr 27, 2023 | 0.0412 | 0.0412 | 0.0350 | 0.0375 | 161,375 | -0.00(-3.85%) |
Apr 26, 2023 | 0.0284 | 0.0394 | 0.0284 | 0.0390 | 237,400 | +0.00(+4.00%) |
Apr 25, 2023 | 0.0400 | 0.0400 | 0.0371 | 0.0375 | 142,545 | -0.00(-6.25%) |
Apr 24, 2023 | 0.0415 | 0.0459 | 0.0400 | 0.0400 | 67,500 | -0.00(-3.61%) |
Apr 21, 2023 | 0.0363 | 0.0497 | 0.0360 | 0.0415 | 53,568 | +0.00(+9.50%) |
Apr 20, 2023 | 0.0372 | 0.0380 | 0.0372 | 0.0379 | 197,670 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0379 | 0.0382 | 0.0371 | 0.0379 | 1,116,558 | +0.00(+2.16%) |
Apr 18, 2023 | 0.0380 | 0.0380 | 0.0335 | 0.0371 | 65,500 | +0.00(+0.27%) |
Apr 17, 2023 | 0.0414 | 0.0414 | 0.0300 | 0.0370 | 73,160 | -0.01(-15.91%) |
Apr 14, 2023 | 0.0490 | 0.0490 | 0.0440 | 0.0440 | 87,743 | -0.00(-4.97%) |
Apr 13, 2023 | 0.0393 | 0.0500 | 0.0329 | 0.0463 | 129,500 | +0.01(+16.62%) |
Apr 12, 2023 | 0.0450 | 0.0500 | 0.0397 | 0.0397 | 64,430 | -0.01(-11.78%) |
Apr 11, 2023 | 0.0368 | 0.0500 | 0.0368 | 0.0450 | 41,070 | -0.00(-5.46%) |
Apr 10, 2023 | 0.0402 | 0.0483 | 0.0401 | 0.0476 | 156,137 | +0.00(+6.01%) |
Apr 06, 2023 | 0.0410 | 0.0521 | 0.0410 | 0.0449 | 20,550 | -0.01(-10.20%) |
Apr 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0470 | 0.0564 | 0.0410 | 0.0500 | 57,900 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0475 | 0.0561 | 0.0475 | 0.0500 | 98,200 | -0.01(-10.87%) |
Mar 31, 2023 | 0.0568 | 0.0600 | 0.0475 | 0.0561 | 177,325 | +0.00(+0.18%) |
Mar 30, 2023 | 0.0550 | 0.0634 | 0.0550 | 0.0560 | 103,499 | +0.00(+3.70%) |
Mar 29, 2023 | 0.0480 | 0.0540 | 0.0475 | 0.0540 | 155,513 | +0.01(+13.68%) |
Mar 28, 2023 | 0.0480 | 0.0563 | 0.0470 | 0.0475 | 131,439 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0600 | 0.0619 | 0.0435 | 0.0475 | 311,068 | -0.01(-17.96%) |
Mar 24, 2023 | 0.0650 | 0.0665 | 0.0520 | 0.0579 | 120,409 | -0.00(-3.50%) |
Mar 23, 2023 | 0.0501 | 0.0785 | 0.0501 | 0.0600 | 273,533 | +0.00(+3.63%) |
Mar 22, 2023 | 0.0645 | 0.0679 | 0.0579 | 0.0579 | 133,500 | -0.02(-25.67%) |
Mar 21, 2023 | 0.0698 | 0.0779 | 0.0658 | 0.0779 | 78,114 | +0.02(+38.61%) |
Mar 20, 2023 | 0.0750 | 0.0778 | 0.0476 | 0.0562 | 176,197 | -0.02(-27.76%) |
Mar 17, 2023 | 0.0892 | 0.0892 | 0.0653 | 0.0778 | 56,844 | -0.00(-5.12%) |
Mar 16, 2023 | 0.0813 | 0.0850 | 0.0719 | 0.0820 | 181,450 | -0.00(-3.07%) |
Mar 15, 2023 | 0.0850 | 0.0850 | 0.0810 | 0.0846 | 35,025 | +0.01(+12.80%) |
Mar 14, 2023 | 0.0780 | 0.0900 | 0.0750 | 0.0750 | 130,205 | -0.01(-10.71%) |
Mar 13, 2023 | 0.0886 | 0.0886 | 0.0750 | 0.0840 | 57,333 | +0.00(+5.00%) |
Mar 10, 2023 | 0.0993 | 0.1000 | 0.0800 | 0.0800 | 68,201 | -0.01(-13.04%) |
Mar 09, 2023 | 0.0950 | 0.1000 | 0.0910 | 0.0920 | 81,133 | -0.00(-3.16%) |
Mar 08, 2023 | 0.0910 | 0.0994 | 0.0900 | 0.0950 | 109,521 | -0.00(-4.62%) |
Mar 07, 2023 | 0.0995 | 0.0996 | 0.0801 | 0.0996 | 60,000 | +0.01(+8.62%) |
Mar 06, 2023 | 0.0930 | 0.0996 | 0.0917 | 0.0917 | 106,519 | +0.01(+15.78%) |
Mar 03, 2023 | 0.0795 | 0.0795 | 0.0792 | 0.0792 | 28,400 | -0.01(-10.00%) |
Mar 02, 2023 | 0.0935 | 0.0959 | 0.0650 | 0.0880 | 47,100 | -0.00(-4.56%) |
Mar 01, 2023 | 0.0858 | 0.0995 | 0.0850 | 0.0922 | 210,875 | +0.02(+19.58%) |
Feb 28, 2023 | 0.0750 | 0.0800 | 0.0740 | 0.0771 | 145,875 | +0.00(+2.80%) |
Feb 27, 2023 | 0.0576 | 0.0750 | 0.0576 | 0.0750 | 37,088 | +0.01(+18.48%) |
Feb 24, 2023 | 0.0600 | 0.0790 | 0.0557 | 0.0633 | 145,766 | -0.00(-3.36%) |
Feb 23, 2023 | 0.0819 | 0.0819 | 0.0655 | 0.0655 | 25,894 | -0.01(-15.81%) |
Feb 22, 2023 | 0.0690 | 0.0800 | 0.0690 | 0.0778 | 98,049 | +0.01(+12.59%) |
Feb 21, 2023 | 0.0860 | 0.0860 | 0.0691 | 0.0691 | 23,118 | -0.02(-19.09%) |
Feb 17, 2023 | 0.0939 | 0.0999 | 0.0850 | 0.0854 | 45,960 | -0.00(-3.61%) |
Feb 16, 2023 | 0.0778 | 0.0990 | 0.0778 | 0.0886 | 5,558 | +0.01(+10.75%) |
Feb 15, 2023 | 0.0876 | 0.0896 | 0.0733 | 0.0800 | 35,200 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0835 | 0.0950 | 0.0800 | 0.0800 | 123,574 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0870 | 0.0890 | 0.0800 | 0.0800 | 63,090 | -0.00(-4.76%) |
Feb 10, 2023 | 0.0840 | 0.0901 | 0.0784 | 0.0840 | 194,149 | +0.00(+5.00%) |
Feb 09, 2023 | 0.0647 | 0.0902 | 0.0647 | 0.0800 | 84,053 | +0.01(+17.30%) |
Feb 08, 2023 | 0.0700 | 0.0746 | 0.0663 | 0.0682 | 82,000 | +0.00(+5.74%) |
Feb 07, 2023 | 0.0514 | 0.0673 | 0.0514 | 0.0645 | 30,700 | +0.01(+11.21%) |
Feb 06, 2023 | 0.0510 | 0.0580 | 0.0510 | 0.0580 | 45,000 | +0.00(+7.01%) |
Feb 03, 2023 | 0.0549 | 0.0589 | 0.0512 | 0.0542 | 29,400 | -0.01(-9.67%) |
Feb 02, 2023 | 0.0617 | 0.0617 | 0.0510 | 0.0600 | 71,501 | +0.00(+1.69%) |
Feb 01, 2023 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 16,000 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0670 | 0.0733 | 0.0590 | 0.0590 | 29,080 | -0.02(-26.16%) |
Jan 30, 2023 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 333 | +0.00(+0.13%) |
Jan 27, 2023 | 0.0698 | 0.0798 | 0.0665 | 0.0798 | 9,990 | +0.02(+33.00%) |
Jan 26, 2023 | 0.0553 | 0.0790 | 0.0553 | 0.0600 | 62,627 | -0.00(-4.31%) |
Jan 25, 2023 | 0.0685 | 0.0794 | 0.0627 | 0.0627 | 39,400 | -0.00(-0.32%) |
Jan 24, 2023 | 0.0588 | 0.0629 | 0.0588 | 0.0629 | 3,000 | -0.00(-2.78%) |
Jan 23, 2023 | 0.0682 | 0.0682 | 0.0647 | 0.0647 | 3,350 | -0.00(-0.46%) |
Jan 20, 2023 | 0.0581 | 0.0650 | 0.0581 | 0.0650 | 42,751 | -0.01(-9.72%) |
Jan 19, 2023 | 0.0675 | 0.0720 | 0.0625 | 0.0720 | 25,590 | -0.01(-8.86%) |
Jan 18, 2023 | 0.0891 | 0.0891 | 0.0755 | 0.0790 | 9,158 | +0.01(+13.02%) |
Jan 17, 2023 | 0.0662 | 0.0710 | 0.0662 | 0.0699 | 7,000 | -0.01(-8.03%) |
Jan 13, 2023 | 0.0640 | 0.0760 | 0.0615 | 0.0760 | 155,055 | +0.01(+13.26%) |
Jan 12, 2023 | 0.0555 | 0.0671 | 0.0555 | 0.0671 | 106,400 | +0.01(+26.60%) |
Jan 11, 2023 | 0.0497 | 0.0537 | 0.0441 | 0.0530 | 147,607 | +0.00(+0.76%) |
Jan 10, 2023 | 0.0559 | 0.0560 | 0.0432 | 0.0526 | 315,243 | +0.00(+3.34%) |
Jan 09, 2023 | 0.0500 | 0.0520 | 0.0407 | 0.0509 | 92,650 | +0.01(+13.11%) |
Jan 06, 2023 | 0.0500 | 0.0647 | 0.0438 | 0.0450 | 523,613 | -0.01(-10.18%) |
Jan 05, 2023 | 0.0580 | 0.0600 | 0.0501 | 0.0501 | 41,170 | -0.00(-0.60%) |
Jan 04, 2023 | 0.0504 | 0.0671 | 0.0504 | 0.0504 | 3,160 | -0.00(-8.36%) |
Jan 03, 2023 | 0.0549 | 0.0586 | 0.0520 | 0.0550 | 43,215 | -0.00(-3.17%) |
Dec 30, 2022 | 0.0665 | 0.0665 | 0.0550 | 0.0568 | 153,440 | -0.02(-24.57%) |
Dec 29, 2022 | 0.0805 | 0.0805 | 0.0595 | 0.0753 | 17,184 | -0.00(-1.18%) |
Dec 28, 2022 | 0.0534 | 0.0805 | 0.0500 | 0.0762 | 81,975 | +0.02(+43.50%) |
Dec 27, 2022 | 0.0531 | 0.0562 | 0.0531 | 0.0531 | 17,000 | -0.00(-5.18%) |
Dec 23, 2022 | 0.0526 | 0.0560 | 0.0469 | 0.0560 | 69,200 | +0.00(+5.66%) |
Dec 22, 2022 | 0.0560 | 0.0560 | 0.0520 | 0.0530 | 98,520 | -0.00(-5.36%) |
Dec 21, 2022 | 0.0520 | 0.0560 | 0.0520 | 0.0560 | 75,000 | -0.01(-9.24%) |
Dec 20, 2022 | 0.0486 | 0.0656 | 0.0486 | 0.0617 | 151,362 | +0.01(+22.91%) |
Dec 19, 2022 | 0.0534 | 0.0558 | 0.0495 | 0.0502 | 93,644 | +0.00(+0.40%) |
Dec 16, 2022 | 0.0520 | 0.0559 | 0.0463 | 0.0500 | 187,900 | -0.01(-11.50%) |
Dec 15, 2022 | 0.0598 | 0.0630 | 0.0431 | 0.0565 | 168,692 | +0.01(+15.54%) |
Dec 14, 2022 | 0.0705 | 0.0846 | 0.0459 | 0.0489 | 645,139 | -0.03(-34.80%) |
Dec 13, 2022 | 0.0743 | 0.0900 | 0.0615 | 0.0750 | 400,525 | -0.01(-15.06%) |
Dec 12, 2022 | 0.1213 | 0.1213 | 0.0816 | 0.0883 | 139,340 | -0.02(-20.23%) |
Dec 09, 2022 | 0.1122 | 0.1141 | 0.0900 | 0.1107 | 55,246 | +0.02(+19.81%) |
Dec 08, 2022 | 0.1141 | 0.1141 | 0.0900 | 0.0924 | 238,565 | -0.02(-19.02%) |
Dec 07, 2022 | 0.1100 | 0.1180 | 0.0879 | 0.1141 | 482,530 | +0.01(+8.67%) |
Dec 06, 2022 | 0.1010 | 0.1375 | 0.0800 | 0.1050 | 1,428,366 | +0.01(+16.67%) |
Dec 05, 2022 | 0.0900 | 0.1049 | 0.0746 | 0.0900 | 359,821 | -0.01(-14.29%) |
Dec 02, 2022 | 0.0602 | 0.1379 | 0.0550 | 0.1050 | 916,139 | +0.04(+55.33%) |
Dec 01, 2022 | 0.0626 | 0.0719 | 0.0580 | 0.0676 | 276,851 | +0.02(+32.29%) |
Nov 30, 2022 | 0.0580 | 0.0684 | 0.0506 | 0.0511 | 191,000 | -0.00(-1.73%) |
Nov 29, 2022 | 0.0574 | 0.0644 | 0.0520 | 0.0520 | 84,500 | -0.01(-13.33%) |
Nov 28, 2022 | 0.0369 | 0.0697 | 0.0369 | 0.0600 | 404,980 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0600 | 0 | +0.00(+3.45%) | |||
Nov 22, 2022 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 25,000 | +0.01(+16.00%) |
Nov 21, 2022 | 0.0520 | 0.0520 | 0.0445 | 0.0500 | 70,000 | -0.01(-22.60%) |
Nov 18, 2022 | 0.0645 | 0.0650 | 0.0645 | 0.0646 | 45,000 | +0.01(+25.93%) |
Nov 16, 2022 | 0.0513 | 0 | -0.00(-2.29%) | |||
Nov 15, 2022 | 0.0592 | 0.0600 | 0.0525 | 0.0525 | 12,780 | -0.01(-14.22%) |
Nov 11, 2022 | 0.0612 | 0 | -0.00(-2.55%) | |||
Nov 10, 2022 | 0.0446 | 0.0712 | 0.0446 | 0.0628 | 8,734 | +0.01(+25.60%) |
Nov 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.01(+12.11%) |
Nov 08, 2022 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 10,000 | -0.00(-9.72%) |
Nov 07, 2022 | 0.0450 | 0.0494 | 0.0450 | 0.0494 | 5,508 | +0.00(+10.27%) |
Nov 04, 2022 | 0.0520 | 0.0520 | 0.0445 | 0.0448 | 29,900 | -0.00(-0.44%) |
Nov 03, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 9,000 | +0.01(+28.57%) |
Nov 02, 2022 | 0.0400 | 0.0420 | 0.0350 | 0.0350 | 75,910 | -0.01(-20.45%) |
Nov 01, 2022 | 0.0450 | 0.0480 | 0.0420 | 0.0440 | 150,304 | -0.01(-20.00%) |
Oct 31, 2022 | 0.0520 | 0.0550 | 0.0520 | 0.0550 | 3,360 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0450 | 0.0550 | 0.0439 | 0.0550 | 63,986 | +0.01(+37.50%) |
Oct 27, 2022 | 0.0440 | 0.0500 | 0.0350 | 0.0400 | 176,014 | -0.01(-16.67%) |
Oct 26, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0480 | 69,150 | +0.01(+27.66%) |
Oct 25, 2022 | 0.0450 | 0.0450 | 0.0320 | 0.0376 | 70,000 | -0.01(-24.80%) |
Oct 24, 2022 | 0.0612 | 0.0612 | 0.0500 | 0.0500 | 22,300 | -0.00(-9.09%) |
Oct 21, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-7.87%) |
Oct 18, 2022 | 0.0597 | 0 | -0.01(-14.71%) | |||
Oct 17, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,400 | +0.00(+6.06%) |
Oct 13, 2022 | 0.0675 | 0.1043 | 0.0649 | 0.0660 | 129,505 | -0.01(-12.35%) |
Oct 12, 2022 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 1,500 | +0.00(+0.13%) |
Oct 11, 2022 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 5,000 | +0.00(+3.16%) |
Oct 10, 2022 | 0.0598 | 0.0729 | 0.0598 | 0.0729 | 8,050 | +0.01(+20.50%) |
Oct 07, 2022 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 400 | -0.01(-13.57%) |
Oct 06, 2022 | 0.0596 | 0.0700 | 0.0596 | 0.0700 | 8,500 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0823 | 0.0823 | 0.0700 | 0.0700 | 16,825 | -0.02(-18.79%) |
Oct 04, 2022 | 0.0859 | 0.0862 | 0.0859 | 0.0862 | 9,500 | +0.01(+18.24%) |
Oct 03, 2022 | 0.0729 | 0.0893 | 0.0729 | 0.0729 | 10,200 | -0.01(-12.38%) |
Sep 30, 2022 | 0.0888 | 0.0900 | 0.0792 | 0.0832 | 9,900 | -0.01(-6.09%) |
Sep 29, 2022 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 2,000 | +0.02(+26.57%) |
Sep 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.01(-10.03%) |
Sep 27, 2022 | 0.0700 | 0.0910 | 0.0700 | 0.0778 | 25,950 | -0.00(-5.12%) |
Sep 26, 2022 | 0.0900 | 0.0900 | 0.0820 | 0.0820 | 15,079 | -0.01(-8.89%) |
Sep 23, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 13,500 | -0.01(-10.00%) |
Sep 22, 2022 | 0.1190 | 0.1190 | 0.1000 | 0.1000 | 15,800 | -0.01(-9.09%) |
Sep 21, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | -0.02(-14.99%) |
Sep 19, 2022 | 0.1294 | 0 | +0.01(+6.94%) | |||
Sep 16, 2022 | 0.1315 | 0.1315 | 0.1210 | 0.1210 | 6,500 | +0.02(+21.00%) |
Sep 14, 2022 | 0.1000 | 3,500 | -0.01(-9.09%) | |||
Sep 13, 2022 | 0.1150 | 0.1150 | 0.1080 | 0.1100 | 69,500 | -0.01(-4.35%) |
Sep 12, 2022 | 0.1694 | 0.1694 | 0.1150 | 0.1150 | 78,495 | -0.00(-3.44%) |
Sep 09, 2022 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 10,000 | -0.01(-8.38%) |
Sep 07, 2022 | 0.1300 | 10 | +0.00(+2.44%) | |||
Sep 01, 2022 | 0.1269 | 0 | +0.02(+14.53%) | |||
Aug 31, 2022 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 500 | -0.04(-28.05%) |
Aug 30, 2022 | 0.1578 | 0.1578 | 0.1540 | 0.1540 | 10,000 | -0.01(-3.75%) |
Aug 29, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,180 | +0.00(+0.00%) |
Aug 26, 2022 | 0.1600 | 0.1600 | 0.1598 | 0.1600 | 3,500 | -0.01(-5.88%) |
Aug 25, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,100 | -0.01(-5.56%) |
Aug 24, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,090 | +0.02(+12.50%) |
Aug 23, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.00(-0.06%) |
Aug 19, 2022 | 0.1601 | 0 | -0.00(-2.97%) | |||
Aug 18, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 14,800 | +0.00(+0.00%) |
Aug 16, 2022 | 0.1650 | 0 | +0.01(+5.10%) | |||
Aug 15, 2022 | 0.1565 | 0.1570 | 0.1565 | 0.1570 | 5,000 | +0.01(+8.35%) |
Aug 12, 2022 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 400 | -0.02(-10.44%) |
Aug 11, 2022 | 0.1300 | 0.1619 | 0.1300 | 0.1618 | 13,300 | -0.00(-0.68%) |
Aug 10, 2022 | 0.1500 | 0.1629 | 0.1500 | 0.1629 | 4,500 | +0.04(+30.32%) |
Aug 09, 2022 | 0.1200 | 0.1282 | 0.1200 | 0.1250 | 31,349 | +0.01(+8.70%) |
Aug 08, 2022 | 0.1200 | 0.1216 | 0.1127 | 0.1150 | 36,915 | -0.00(-3.85%) |
Aug 05, 2022 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 3,291 | -0.00(-0.33%) |
Aug 04, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Aug 03, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 72,095 | -0.00(-0.50%) |
Aug 02, 2022 | 0.1200 | 0.1206 | 0.1200 | 0.1206 | 10,000 | +0.01(+10.44%) |
Aug 01, 2022 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 2,500 | -0.01(-7.46%) |
Jul 29, 2022 | 0.1101 | 0.1190 | 0.1071 | 0.1180 | 33,448 | +0.00(+0.43%) |
Jul 27, 2022 | 0.1175 | 0 | +0.01(+7.90%) | |||
Jul 25, 2022 | 0.1089 | 0 | +0.00(+4.11%) | |||
Jul 22, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1046 | 43,850 | +0.01(+8.84%) |
Jul 20, 2022 | 0.0961 | 0 | -0.00(-1.03%) | |||
Jul 19, 2022 | 0.0981 | 0.0981 | 0.0971 | 0.0971 | 35,100 | +0.01(+11.87%) |
Jul 15, 2022 | 0.0868 | 0 | +0.00(+5.85%) | |||
Jul 13, 2022 | 0.0820 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.0820 | 0 | -0.02(-18.00%) | |||
Jul 06, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+10.13%) |
Jul 05, 2022 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 1,200 | -0.01(-9.20%) |
Jun 30, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0855 | 0.1000 | 0.0855 | 0.1000 | 36,500 | +0.01(+11.11%) |
Jun 28, 2022 | 0.0998 | 0.1089 | 0.0884 | 0.0900 | 38,730 | -0.03(-25.00%) |
Jun 27, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,900 | +0.00(+0.00%) |
Jun 24, 2022 | 0.1151 | 0.1395 | 0.1151 | 0.1200 | 4,417 | -0.02(-13.92%) |
Jun 23, 2022 | 0.1166 | 0.1394 | 0.1165 | 0.1394 | 20,000 | +0.06(+71.67%) |
Jun 22, 2022 | 0.0812 | 0.1198 | 0.0812 | 0.0812 | 1,100 | -0.04(-32.33%) |
Jun 21, 2022 | 0.1449 | 0.1449 | 0.1200 | 0.1200 | 11,000 | -0.01(-10.38%) |
Jun 17, 2022 | 0.1112 | 0.1339 | 0.1112 | 0.1339 | 650 | +0.02(+17.97%) |
Jun 16, 2022 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 990 | +0.00(+0.35%) |
Jun 14, 2022 | 0.1131 | 70 | -0.01(-11.36%) | |||
Jun 13, 2022 | 0.1300 | 0.1300 | 0.1052 | 0.1276 | 18,915 | -0.02(-12.00%) |
Jun 10, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,020 | +0.00(+1.40%) |
Jun 09, 2022 | 0.1430 | 0.1470 | 0.1300 | 0.1430 | 16,557 | +0.01(+10.00%) |
Jun 08, 2022 | 0.1673 | 0.1673 | 0.1300 | 0.1300 | 6,500 | +0.00(+0.00%) |
Jun 07, 2022 | 0.1334 | 0.1400 | 0.1300 | 0.1300 | 2,500 | -0.03(-18.75%) |
Jun 06, 2022 | 0.2546 | 0.2546 | 0.1600 | 0.1600 | 17,190 | -0.04(-21.80%) |
Jun 03, 2022 | 0.0965 | 0.2734 | 0.0965 | 0.2046 | 12,400 | +0.06(+41.10%) |
Jun 02, 2022 | 0.1463 | 0.1500 | 0.1286 | 0.1450 | 22,610 | -0.03(-15.25%) |
Jun 01, 2022 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 1,000 | +0.04(+31.62%) |
May 31, 2022 | 0.1350 | 0.1580 | 0.1300 | 0.1300 | 37,405 | -0.02(-15.69%) |
May 27, 2022 | 0.1610 | 0.1962 | 0.1500 | 0.1542 | 41,541 | -0.04(-22.20%) |
May 26, 2022 | 0.1800 | 0.1982 | 0.1500 | 0.1982 | 28,136 | +0.03(+16.59%) |
May 25, 2022 | 0.1638 | 0.1700 | 0.1505 | 0.1700 | 13,420 | -0.01(-5.24%) |
May 24, 2022 | 0.1890 | 0.1900 | 0.1794 | 0.1794 | 26,596 | -0.00(-0.33%) |
May 23, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.01(-5.26%) |
May 20, 2022 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 9,500 | -0.00(-1.09%) |
May 19, 2022 | 0.1700 | 0.2054 | 0.1700 | 0.1921 | 12,082 | +0.02(+13.00%) |
May 18, 2022 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 7,425 | -0.05(-21.33%) |
May 17, 2022 | 0.1828 | 0.2161 | 0.1724 | 0.2161 | 53,238 | +0.03(+18.22%) |
May 16, 2022 | 0.1800 | 0.1839 | 0.1800 | 0.1828 | 23,000 | +0.00(+1.39%) |
May 12, 2022 | 0.1803 | 95 | +0.00(+0.67%) | |||
May 11, 2022 | 0.1778 | 0.1814 | 0.1700 | 0.1791 | 15,686 | +0.01(+2.99%) |
May 10, 2022 | 0.2000 | 0.2000 | 0.1551 | 0.1739 | 21,554 | +0.01(+8.69%) |
May 09, 2022 | 0.1600 | 0.1600 | 0.1595 | 0.1600 | 6,010 | +0.00(+0.00%) |
May 05, 2022 | 0.1600 | 0 | -0.02(-10.21%) | |||
May 04, 2022 | 0.1800 | 0.1852 | 0.1684 | 0.1782 | 15,850 | -0.01(-4.65%) |
May 03, 2022 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 1,000 | -0.02(-7.75%) |