Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2019		0.1470	0.1470	0.1470	0	-0.00(-0.41%)
Apr 03, 2019		0.1476	0.1476	0.1476	0	+0.00(+0.34%)
Apr 02, 2019		0.1471	0.1471	0.1471	6	+0.00(+0.00%)
Mar 25, 2019		0.1471	0.1471	0.1471	0	-0.00(-0.07%)
Mar 08, 2019		0.1472	0.1472	0.1472	0	-0.01(-4.23%)
Mar 05, 2019		0.1537	0.1537	0.1537	0	+0.00(+0.00%)
Mar 04, 2019		0.1537	0.1537	0.1537	40	+0.00(+0.00%)
Mar 01, 2019	0.1537	0.1537	0.1537	0.1537	500	+0.10(+207.40%)
Feb 22, 2019		0.0500	0.0500	0.0500	0	-0.10(-66.22%)
Feb 15, 2019		0.1480	0.1480	0.1480	0	+0.00(+0.00%)
Feb 14, 2019	0.1475	0.1480	0.1475	0.1480	1,020	+0.00(+0.82%)
Feb 13, 2019		0.1468	0.1468	0.1468	10	+0.00(+0.00%)
Feb 08, 2019		0.1468	0.1468	0.1468	0	+0.02(+12.92%)
Feb 07, 2019	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Feb 06, 2019	0.1300	0.1300	0.1300	0.1300	9,500	-0.02(-12.93%)
Feb 05, 2019		0.1493	0.1493	0.1493	17	+0.00(+0.00%)
Feb 04, 2019	0.1493	0.1493	0.1493	0.1493	4,999	+0.15(+4565.62%)
Jan 30, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jan 29, 2019	0.0032	0.0032	0.0032	0.0032	210	-0.14(-97.73%)
Jan 25, 2019		0.1409	0.1409	0.1409	0	+0.00(+0.00%)
Jan 17, 2019		0.1409	0.1409	0.1409	0	-0.00(-1.19%)
Dec 28, 2018		0.1426	0.1426	0.1426	0	+0.01(+8.44%)
Dec 27, 2018	0.1315	0.1315	0.1315	0.1315	235	+0.02(+19.55%)
Dec 26, 2018	0.0500	0.1100	0.0500	0.1100	1,093	+0.00(+0.00%)
Dec 21, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 11, 2018		0.1100	0.1100	0.1100	0	-0.02(-17.91%)
Dec 10, 2018	0.1340	0.1340	0.1340	0.1340	300	-0.02(-12.82%)
Dec 06, 2018		0.1537	0.1537	0.1537	0	+0.00(+0.00%)
Nov 30, 2018		0.1537	0.1537	0.1537	0	+0.14(+744.51%)
Nov 29, 2018		0.0182	0.0182	0.0182	30	+0.00(+0.00%)
Nov 27, 2018		0.0182	0.0182	0.0182	0	-0.13(-87.87%)
Nov 20, 2018		0.1500	0.1500	0.1500	0	-0.01(-5.36%)
Nov 19, 2018		0.1585	0.1585	0.1585	40	+0.00(+0.00%)
Nov 16, 2018	0.1574	0.1585	0.1574	0.1585	2,200	+0.12(+330.71%)
Nov 15, 2018		0.0368	0.0368	0.0368	21	+0.00(+0.00%)
Nov 09, 2018		0.0368	0.0368	0.0368	0	+0.00(+0.00%)
Oct 31, 2018		0.0368	0.0368	0.0368	0	+0.00(+0.00%)
Oct 23, 2018		0.0368	0.0368	0.0368	0	-0.13(-77.30%)
Oct 22, 2018	0.1621	0.1621	0.1621	0.1621	100	-0.00(-0.92%)
Oct 15, 2018		0.1636	0.1636	0.1636	0	+0.09(+110.01%)
Oct 10, 2018		0.0779	0.0779	0.0779	0	+0.06(+328.02%)
Oct 08, 2018		0.0182	0.0182	0.0182	0	-0.09(-82.93%)
Oct 04, 2018		0.1066	0.1066	0.1066	0	-0.01(-11.17%)
Oct 03, 2018	0.1208	0.1208	0.1200	0.1200	9,457	+0.07(+148.96%)
Oct 02, 2018	0.0482	0.0482	0.0482	0.0482	1,300	-0.06(-57.08%)
Sep 27, 2018		0.1123	0.1123	0.1123	0	-0.00(-1.92%)
Sep 26, 2018	0.1292	0.1299	0.1145	0.1145	2,560	-0.03(-20.10%)
Sep 24, 2018		0.1433	0.1433	0.1433	0	+0.00(+0.00%)
Sep 21, 2018	0.1317	0.1433	0.1317	0.1433	300	+0.02(+16.69%)
Sep 20, 2018	0.1720	0.1810	0.1200	0.1228	87,499	-0.06(-34.47%)
Sep 19, 2018	0.2342	0.2342	0.1720	0.1874	11,756	-1.19(-86.42%)
Sep 17, 2018		1.380	1.380	1.380	0	+0.00(+0.00%)
Sep 13, 2018		1.380	1.380	1.380	0	+0.08(+6.06%)
Sep 11, 2018		1.301	1.301	1.301	0	-0.08(-5.66%)
Sep 10, 2018	1.376	1.383	1.376	1.379	880	+0.07(+5.28%)
Sep 07, 2018	1.300	1.380	1.300	1.310	11,200	+0.01(+1.03%)
Sep 06, 2018	1.297	1.297	1.297	1.297	550	+0.10(+8.17%)
Sep 04, 2018		1.199	1.199	1.199	0	-0.05(-4.10%)
Aug 30, 2018		1.250	1.250	1.250	0	+0.00(+0.00%)
Aug 29, 2018	1.250	1.250	1.250	1.250	8,133	+0.00(+0.00%)
Aug 28, 2018	1.250	1.250	1.250	1.250	1,400	+0.02(+1.64%)
Aug 27, 2018	1.230	1.230	1.230	1.230	810	+0.04(+3.34%)
Aug 20, 2018		1.190	1.190	1.190	0	+0.00(+0.00%)
Aug 17, 2018	1.190	1.190	1.190	1.190	500	+0.00(+0.00%)
Aug 16, 2018	1.190	1.190	1.190	1.190	1,487	+0.02(+2.12%)
Aug 15, 2018		1.165	1.165	1.165	20	+0.00(+0.00%)
Aug 14, 2018	1.165	1.165	1.165	1.165	300	-0.03(-2.89%)
Aug 13, 2018	1.220	1.220	1.200	1.200	3,840	-0.03(-2.44%)
Aug 10, 2018	1.190	1.230	1.180	1.230	6,400	+0.00(+0.00%)
Aug 08, 2018		1.230	1.230	1.230	0	+0.05(+4.44%)
Aug 07, 2018	1.220	1.221	0.9500	1.178	17,452	-0.07(-5.58%)
Aug 06, 2018		1.247	1.247	1.247	1	+0.00(+0.00%)
Aug 03, 2018	1.247	1.247	1.247	1.247	100	-0.00(-0.22%)
Aug 02, 2018	1.000	1.380	1.000	1.250	8,000	+0.56(+81.61%)
Jul 30, 2018		0.6883	0.6883	0.6883	0	-0.03(-4.55%)
Jul 25, 2018		0.7211	0.7211	0.7211	0	+0.11(+17.69%)
Jul 23, 2018		0.6127	0.6127	0.6127	0	-0.18(-23.12%)
Jul 19, 2018		0.7970	0.7970	0.7970	0	+0.00(+0.29%)
Jul 18, 2018	0.5100	0.7947	0.5100	0.7947	1,200	+0.24(+43.97%)
Jul 16, 2018		0.5520	0.5520	0.5520	0	-0.28(-33.76%)
Jul 13, 2018	0.8333	0.8333	0.8333	0.8333	510	-0.16(-16.05%)
Jun 27, 2018		0.9926	0.9926	0.9926	0	-0.30(-22.98%)
Jun 26, 2018	1.266	1.289	1.266	1.289	500	+0.01(+0.68%)
Jun 25, 2018	1.280	1.280	1.280	1.280	138	+0.10(+8.29%)
Jun 22, 2018	0.7630	1.182	0.7630	1.182	1,400	+0.01(+1.03%)
Jun 20, 2018		1.170	1.170	1.170	0	+0.21(+21.84%)
Jun 19, 2018	0.9603	0.9603	0.9603	0.9603	520	+0.03(+3.56%)
Jun 18, 2018	1.320	1.320	0.9273	0.9273	13,892	-0.39(-29.51%)
Jun 15, 2018	1.297	1.483	1.297	1.315	1,200	+0.02(+1.19%)
Jun 14, 2018	1.600	1.600	1.280	1.300	11,500	-0.30(-18.75%)
Jun 13, 2018	2.010	2.010	1.600	1.600	16,634	-0.41(-20.34%)
Jun 12, 2018	1.690	2.009	1.690	2.009	500	+0.61(+44.01%)
Jun 11, 2018	1.250	1.380	1.108	1.395	1,750	+0.06(+4.86%)
Jun 08, 2018	1.315	1.335	1.307	1.330	8,306	+0.16(+14.10%)
Jun 07, 2018	1.166	1.166	1.166	1.166	100	-0.12(-9.49%)
Jun 06, 2018	1.340	1.340	1.288	1.288	4,600	-0.03(-2.19%)
Jun 05, 2018	1.250	1.520	1.220	1.317	27,831	+0.07(+5.34%)
Jun 04, 2018	1.070	1.250	1.070	1.250	4,862	+0.40(+47.74%)
Jun 01, 2018	0.8461	0.8461	0.8461	0.8461	1,000	-0.08(-9.02%)
May 31, 2018	0.9200	1.080	0.8476	0.9300	15,480	+0.08(+9.33%)
May 30, 2018	1.030	1.030	0.8197	0.8506	1,200	-0.02(-2.26%)
May 29, 2018	0.7627	0.9800	0.7600	0.8703	17,300	+0.14(+19.22%)
May 25, 2018		0.7300	0.7300	0.7300	0	-0.04(-5.19%)
May 24, 2018	0.7850	0.7850	0.6800	0.7700	10,200	+0.11(+16.67%)
May 23, 2018	0.6550	0.6600	0.6479	0.6600	5,300	-0.03(-4.35%)
May 22, 2018	0.7000	0.7000	0.6854	0.6900	6,825	-0.11(-13.75%)
May 21, 2018	0.5300	0.8000	0.5300	0.8000	5,250	+0.06(+8.11%)
May 18, 2018	0.7000	0.7400	0.7000	0.7400	6,710	+0.04(+5.71%)
May 17, 2018	0.6000	0.7000	0.6000	0.7000	1,610	+0.10(+16.67%)
May 16, 2018	0.5350	0.6000	0.4400	0.6000	4,950	+0.03(+6.01%)
May 15, 2018	0.4958	0.5660	0.4800	0.5660	2,900	+0.15(+35.82%)
May 14, 2018	0.5088	0.5710	0.4167	0.4167	13,590	-0.06(-12.94%)
May 11, 2018	0.4900	0.4900	0.4400	0.4787	1,300	+0.01(+1.77%)
May 10, 2018	0.4600	0.4704	0.4600	0.4704	10,200	+0.03(+7.96%)
May 09, 2018	0.4357	0.4357	0.4357	0.4357	200	-0.01(-3.18%)
May 08, 2018	0.4395	0.4600	0.4367	0.4500	8,600	+0.02(+5.09%)
May 04, 2018		0.4282	0.4282	0.4282	0	+0.00(+0.07%)
May 03, 2018	0.3537	0.4279	0.3537	0.4279	7,000	-0.02(-4.91%)
May 02, 2018	0.4500	0.4500	0.4500	0.4500	2,000	+0.02(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.