Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0248	0.0248	0.0248	0	-0.00(-10.14%)
Apr 25, 2019		0.0276	0.0276	0.0276	0	+0.00(+14.52%)
Apr 23, 2019		0.0241	0.0241	0.0241	0	-0.00(-16.90%)
Apr 12, 2019		0.0290	0.0290	0.0290	0	+0.00(+6.62%)
Apr 10, 2019		0.0272	0.0272	0.0272	0	-0.01(-21.61%)
Apr 05, 2019		0.0347	0.0347	0.0347	0	-0.00(-0.57%)
Apr 03, 2019		0.0349	0.0349	0.0349	0	+0.01(+16.72%)
Apr 02, 2019	0.0299	0.0299	0.0299	0.0299	7,500	+0.01(+20.08%)
Mar 25, 2019		0.0249	0.0249	0.0249	0	-0.00(-16.44%)
Mar 05, 2019		0.0298	0.0298	0.0298	0	-0.00(-5.40%)
Mar 04, 2019	0.0326	0.0326	0.0315	0.0315	3,125	+0.01(+28.57%)
Mar 01, 2019	0.0245	0.0245	0.0245	0.0245	1,200	-0.01(-22.47%)
Feb 25, 2019		0.0316	0.0316	0.0316	0	+0.01(+28.98%)
Feb 21, 2019		0.0245	0.0245	0.0245	0	-0.01(-21.73%)
Jan 25, 2019		0.0313	0.0313	0.0313	0	+0.00(+15.93%)
Jan 14, 2019		0.0270	0.0270	0.0270	0	+0.00(+8.00%)
Dec 31, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 19, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 12, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 11, 2018	0.0251	0.0338	0.0250	0.0250	18,625	+0.00(+0.00%)
Dec 10, 2018	0.0250	0.0250	0.0250	0.0250	32,750	-0.00(-14.09%)
Nov 23, 2018		0.0291	0.0291	0.0291	0	+0.00(+10.65%)
Nov 08, 2018		0.0263	0.0263	0.0263	0	+0.00(+5.20%)
Nov 07, 2018	0.0250	0.0250	0.0250	0.0250	9,000	+0.00(+0.00%)
Nov 06, 2018	0.0264	0.0264	0.0250	0.0250	7,225	-0.00(-16.67%)
Oct 31, 2018		0.0300	0.0300	0.0300	0	+0.00(+9.49%)
Oct 26, 2018		0.0274	0.0274	0.0274	0	+0.00(+7.87%)
Oct 23, 2018		0.0254	0.0254	0.0254	0	+0.00(+0.00%)
Oct 19, 2018		0.0254	0.0254	0.0254	0	-0.01(-20.38%)
Oct 17, 2018		0.0319	0.0319	0.0319	0	+0.00(+18.15%)
Oct 05, 2018		0.0270	0.0270	0.0270	0	+0.00(+3.85%)
Oct 03, 2018		0.0260	0.0260	0.0260	0	-0.01(-31.58%)
Sep 26, 2018		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Sep 25, 2018	0.0380	0.0380	0.0380	0.0380	250	+0.00(+5.85%)
Sep 21, 2018		0.0359	0.0359	0.0359	0	+0.01(+33.96%)
Sep 14, 2018		0.0268	0.0268	0.0268	0	-0.00(-7.59%)
Sep 11, 2018		0.0290	0.0290	0.0290	0	-0.01(-24.28%)
Aug 31, 2018		0.0383	0.0383	0.0383	0	+0.01(+32.07%)
Aug 28, 2018		0.0290	0.0290	0.0290	0	-0.01(-26.95%)
Aug 27, 2018	0.0397	0.0397	0.0397	0.0397	10,000	+0.01(+20.30%)
Aug 14, 2018		0.0330	0.0330	0.0330	0	-0.02(-34.00%)
Aug 06, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.20%)
Aug 02, 2018		0.0499	0.0499	0.0499	0	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 18, 2018		0.0441	0.0441	0.0441	0	+0.00(+10.44%)
Jul 16, 2018		0.0399	0.0399	0.0399	0	+0.01(+17.44%)
Jul 12, 2018		0.0340	0.0340	0.0340	0	-0.02(-40.56%)
Jul 11, 2018	0.0370	0.0572	0.0370	0.0572	375	+0.00(+6.82%)
Jul 09, 2018		0.0536	0.0536	0.0536	0	-0.01(-12.64%)
Jun 29, 2018		0.0613	0.0613	0.0613	0	-0.01(-7.82%)
Jun 27, 2018		0.0665	0.0665	0.0665	0	-0.03(-27.87%)
Jun 15, 2018		0.0922	0.0922	0.0922	0	-0.00(-1.39%)
Jun 12, 2018		0.0935	0.0935	0.0935	0	-0.03(-25.26%)
Jun 06, 2018		0.1251	0.1251	0.1251	0	+0.00(+3.82%)
Jun 05, 2018	0.1205	0.1205	0.1205	0.1205	1,370	-0.02(-16.09%)
May 24, 2018		0.1436	0.1436	0.1436	0	+0.02(+14.42%)
May 21, 2018		0.1255	0.1255	0.1255	0	+0.01(+13.47%)
May 18, 2018	0.1170	0.1170	0.1060	0.1106	100,275	-0.01(-8.95%)
May 08, 2018		0.1215	0.1215	0.1215	0	+0.00(+1.56%)
May 02, 2018		0.1196	0.1196	0.1196	0	-0.02(-15.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.