Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 49.37 | 49.37 | 49.37 | 49.37 | 4,721 | +0.37(+0.76%) |
Apr 29, 2015 | 49.00 | 49.00 | 49.00 | 49.00 | 407 | -1.47(-2.92%) |
Apr 27, 2015 | 50.47 | 50.47 | 50.47 | 1,650 | +1.17(+2.38%) | |
Apr 15, 2015 | 49.30 | 49.30 | 49.30 | 0 | +1.47(+3.07%) | |
Apr 14, 2015 | 48.04 | 48.04 | 47.83 | 47.83 | 9,511 | +0.03(+0.06%) |
Apr 10, 2015 | 47.80 | 47.80 | 47.80 | 296 | +1.00(+2.14%) | |
Apr 07, 2015 | 46.80 | 46.80 | 46.80 | 85 | +1.01(+2.21%) | |
Apr 06, 2015 | 46.25 | 46.30 | 45.79 | 45.79 | 3,273 | -0.89(-1.90%) |
Apr 02, 2015 | 46.68 | 46.68 | 46.68 | 0 | +1.89(+4.21%) | |
Apr 01, 2015 | 44.79 | 44.79 | 44.79 | 44.79 | 1,001 | +1.34(+3.08%) |
Mar 31, 2015 | 44.05 | 44.05 | 43.40 | 43.45 | 11,280 | -2.10(-4.61%) |
Mar 30, 2015 | 45.55 | 45.55 | 45.55 | 45.55 | 280 | -0.65(-1.41%) |
Mar 27, 2015 | 46.20 | 46.20 | 46.20 | 46.20 | 1,550 | +0.65(+1.43%) |
Mar 26, 2015 | 45.93 | 45.93 | 45.55 | 45.55 | 7,678 | -1.56(-3.32%) |
Mar 25, 2015 | 47.14 | 47.14 | 47.11 | 47.11 | 686 | +0.01(+0.03%) |
Mar 24, 2015 | 47.10 | 47.10 | 47.10 | 47.10 | 3,076 | +0.95(+2.06%) |
Mar 19, 2015 | 46.15 | 46.15 | 46.15 | 685 | -1.30(-2.74%) | |
Mar 18, 2015 | 47.15 | 47.45 | 47.15 | 47.45 | 855 | -0.05(-0.11%) |
Mar 16, 2015 | 47.50 | 47.50 | 47.50 | 3,258 | +1.57(+3.41%) | |
Mar 13, 2015 | 45.92 | 45.93 | 45.92 | 45.93 | 40,033 | +0.13(+0.29%) |
Mar 12, 2015 | 46.06 | 46.06 | 45.80 | 45.80 | 64,292 | -1.99(-4.16%) |
Mar 09, 2015 | 47.79 | 47.79 | 47.79 | 61,461 | -1.21(-2.47%) | |
Mar 04, 2015 | 49.00 | 49.00 | 49.00 | 321 | -0.90(-1.80%) | |
Mar 03, 2015 | 49.90 | 49.90 | 49.90 | 49.90 | 1,901 | +1.09(+2.23%) |
Mar 02, 2015 | 49.65 | 49.65 | 48.81 | 48.81 | 2,999 | -1.19(-2.38%) |
Feb 27, 2015 | 49.20 | 50.00 | 49.20 | 50.00 | 5,305 | +1.50(+3.09%) |
Feb 26, 2015 | 48.50 | 48.50 | 48.50 | 48.50 | 1,025 | -0.11(-0.23%) |
Feb 25, 2015 | 48.61 | 48.61 | 48.61 | 48.61 | 31,397 | +0.16(+0.33%) |
Feb 24, 2015 | 48.45 | 48.45 | 48.45 | 48.45 | 1,931 | -0.40(-0.82%) |
Feb 23, 2015 | 48.00 | 48.85 | 48.00 | 48.85 | 15,094 | +1.50(+3.17%) |
Feb 20, 2015 | 47.22 | 47.44 | 47.22 | 47.35 | 35,985 | +0.08(+0.17%) |
Feb 19, 2015 | 47.27 | 47.27 | 47.27 | 47.27 | 4,718 | +0.27(+0.57%) |
Feb 18, 2015 | 47.05 | 47.05 | 47.00 | 47.00 | 21,232 | +0.14(+0.31%) |
Feb 17, 2015 | 47.55 | 47.55 | 46.78 | 46.86 | 43,536 | +0.46(+0.98%) |
Feb 13, 2015 | 46.40 | 46.40 | 46.40 | 0 | -0.44(-0.94%) | |
Feb 12, 2015 | 47.04 | 47.31 | 46.57 | 46.84 | 122,692 | +1.04(+2.27%) |
Feb 11, 2015 | 46.22 | 46.22 | 45.80 | 45.80 | 1,215 | -0.86(-1.84%) |
Feb 10, 2015 | 46.66 | 46.66 | 46.66 | 46.66 | 1,508 | +0.43(+0.93%) |
Feb 09, 2015 | 46.10 | 46.23 | 46.10 | 46.23 | 2,318 | +0.32(+0.70%) |
Feb 05, 2015 | 45.91 | 45.91 | 45.91 | 0 | -0.69(-1.48%) | |
Feb 04, 2015 | 46.60 | 46.60 | 46.60 | 46.60 | 1,722 | +0.03(+0.06%) |
Feb 03, 2015 | 46.67 | 47.36 | 46.54 | 46.57 | 1,827 | -0.11(-0.24%) |
Feb 02, 2015 | 47.66 | 47.66 | 46.68 | 46.68 | 1,006 | +0.41(+0.89%) |
Jan 30, 2015 | 46.76 | 46.76 | 46.27 | 46.27 | 3,997 | -1.03(-2.18%) |
Jan 29, 2015 | 47.84 | 48.10 | 47.30 | 47.30 | 29,989 | +0.65(+1.39%) |
Jan 28, 2015 | 46.97 | 47.45 | 46.63 | 46.65 | 92,794 | +0.11(+0.24%) |
Jan 27, 2015 | 46.33 | 46.64 | 46.33 | 46.54 | 41,996 | +0.04(+0.09%) |
Jan 26, 2015 | 46.50 | 46.50 | 46.50 | 46.50 | 1,100 | +0.35(+0.76%) |
Jan 23, 2015 | 46.00 | 46.15 | 46.00 | 46.15 | 4,490 | +0.57(+1.25%) |
Jan 22, 2015 | 45.00 | 45.58 | 45.00 | 45.58 | 4,452 | +0.59(+1.31%) |
Jan 21, 2015 | 44.98 | 44.99 | 44.98 | 44.99 | 17,230 | +0.49(+1.10%) |
Jan 20, 2015 | 44.75 | 44.75 | 44.44 | 44.50 | 2,303 | +0.50(+1.14%) |
Jan 16, 2015 | 44.00 | 44.00 | 44.00 | 0 | +1.25(+2.92%) | |
Jan 15, 2015 | 42.75 | 42.82 | 42.75 | 42.75 | 828 | -1.70(-3.82%) |
Jan 14, 2015 | 44.40 | 44.45 | 44.40 | 44.45 | 1,167 | -0.10(-0.22%) |
Jan 13, 2015 | 44.55 | 0 | -0.45(-1.00%) | |||
Jan 09, 2015 | 45.00 | 45.00 | 45.00 | 125 | +0.86(+1.95%) | |
Jan 08, 2015 | 43.68 | 44.25 | 43.68 | 44.14 | 1,610 | +1.24(+2.89%) |
Jan 07, 2015 | 42.90 | 42.90 | 42.90 | 42.90 | 4,504 | +0.00(+0.00%) |
Jan 06, 2015 | 42.90 | 42.90 | 42.90 | 42.90 | 700 | -0.47(-1.08%) |
Jan 05, 2015 | 42.76 | 43.37 | 42.76 | 43.37 | 79,710 | +0.52(+1.21%) |
Jan 02, 2015 | 43.13 | 43.13 | 42.85 | 42.85 | 2,640 | -1.27(-2.88%) |
Dec 30, 2014 | 44.12 | 44.12 | 44.12 | 0 | +0.12(+0.27%) | |
Dec 29, 2014 | 44.25 | 44.25 | 44.00 | 44.00 | 815 | -0.34(-0.77%) |
Dec 23, 2014 | 44.34 | 44.34 | 44.34 | 0 | -0.14(-0.31%) | |
Dec 19, 2014 | 44.48 | 44.48 | 44.48 | 64 | +0.52(+1.18%) | |
Dec 18, 2014 | 43.90 | 43.96 | 43.90 | 43.96 | 2,003 | +1.29(+3.02%) |
Dec 17, 2014 | 43.22 | 43.22 | 42.67 | 42.67 | 582 | -0.08(-0.19%) |
Dec 16, 2014 | 42.90 | 42.90 | 42.75 | 42.75 | 534 | +0.45(+1.06%) |
Dec 15, 2014 | 42.30 | 42.30 | 42.30 | 42.30 | 150 | -1.25(-2.87%) |
Dec 11, 2014 | 43.55 | 43.55 | 43.55 | 60 | -0.42(-0.96%) | |
Dec 10, 2014 | 43.98 | 43.98 | 43.97 | 43.97 | 876 | +0.27(+0.62%) |
Dec 09, 2014 | 43.72 | 43.76 | 43.70 | 43.70 | 16,375 | -0.35(-0.79%) |
Dec 08, 2014 | 44.49 | 44.49 | 44.00 | 44.05 | 64,495 | -0.45(-1.01%) |
Dec 05, 2014 | 44.69 | 44.69 | 44.50 | 44.50 | 18,213 | -0.35(-0.78%) |
Dec 04, 2014 | 44.88 | 44.88 | 44.85 | 44.85 | 13,980 | -0.60(-1.32%) |
Dec 03, 2014 | 46.00 | 46.00 | 45.45 | 45.45 | 133,345 | -0.02(-0.04%) |
Dec 02, 2014 | 45.75 | 45.75 | 45.47 | 45.47 | 11,580 | -1.30(-2.78%) |
Nov 28, 2014 | 46.77 | 46.77 | 46.77 | 70 | +0.93(+2.03%) | |
Nov 26, 2014 | 45.84 | 45.84 | 45.84 | 0 | +0.91(+2.03%) | |
Nov 25, 2014 | 44.93 | 44.93 | 44.93 | 44.93 | 330 | +0.03(+0.07%) |
Nov 21, 2014 | 44.90 | 44.90 | 44.90 | 105 | -0.95(-2.07%) | |
Nov 19, 2014 | 45.85 | 45.85 | 45.85 | 5,139 | +0.87(+1.93%) | |
Nov 18, 2014 | 44.94 | 45.70 | 44.94 | 44.98 | 13,196 | +0.25(+0.56%) |
Nov 17, 2014 | 44.76 | 44.76 | 44.73 | 44.73 | 17,430 | +0.41(+0.93%) |
Nov 14, 2014 | 44.32 | 44.32 | 44.32 | 44.32 | 262 | -0.73(-1.62%) |
Nov 13, 2014 | 45.00 | 45.05 | 45.00 | 45.05 | 1,553 | +0.85(+1.92%) |
Nov 12, 2014 | 44.20 | 44.20 | 44.20 | 44.20 | 530 | -0.69(-1.54%) |
Nov 11, 2014 | 44.89 | 44.89 | 44.89 | 44.89 | 1,189 | +0.48(+1.08%) |
Nov 10, 2014 | 44.41 | 44.41 | 44.41 | 44.41 | 979 | +0.33(+0.75%) |
Nov 06, 2014 | 44.08 | 44.08 | 44.08 | 1,950 | -0.74(-1.65%) | |
Nov 05, 2014 | 44.82 | 44.82 | 44.82 | 44.82 | 201 | +2.42(+5.71%) |
Nov 03, 2014 | 42.40 | 42.40 | 42.40 | 3,239 | -0.70(-1.62%) | |
Oct 31, 2014 | 43.09 | 43.10 | 43.09 | 43.10 | 2,860 | +0.45(+1.06%) |
Oct 30, 2014 | 42.50 | 42.65 | 42.50 | 42.65 | 14,590 | +0.63(+1.50%) |
Oct 29, 2014 | 42.71 | 42.02 | 42.02 | 5,726 | +0.26(+0.62%) | |
Oct 28, 2014 | 41.76 | 41.76 | 41.76 | 41.76 | 241 | +0.08(+0.19%) |
Oct 27, 2014 | 41.68 | 41.68 | 41.68 | 41.68 | 6,556 | -0.42(-1.00%) |
Oct 24, 2014 | 41.36 | 42.15 | 41.30 | 42.10 | 5,446 | +0.54(+1.30%) |
Oct 23, 2014 | 41.56 | 41.56 | 41.56 | 41.56 | 1,001 | +0.56(+1.37%) |
Oct 21, 2014 | 41.00 | 41.00 | 41.00 | 914 | +0.15(+0.37%) | |
Oct 20, 2014 | 40.85 | 40.85 | 40.85 | 40.85 | 2,651 | -0.15(-0.37%) |
Oct 17, 2014 | 41.00 | 41.00 | 41.00 | 41.00 | 190 | +0.57(+1.41%) |
Oct 16, 2014 | 40.43 | 40.43 | 40.43 | 40.43 | 619 | +0.00(+0.00%) |
Oct 15, 2014 | 40.43 | 40.43 | 12,303 | -0.67(-1.63%) | ||
Oct 14, 2014 | 41.10 | 41.10 | 41.10 | 41.10 | 1,201 | -0.65(-1.56%) |
Oct 13, 2014 | 41.75 | 41.75 | 41.75 | 41.75 | 1,946 | -1.36(-3.15%) |
Oct 09, 2014 | 43.11 | 43.11 | 43.11 | 0 | +0.56(+1.32%) | |
Oct 08, 2014 | 42.83 | 42.83 | 42.55 | 42.55 | 30,787 | -0.28(-0.65%) |
Oct 07, 2014 | 43.21 | 43.21 | 42.61 | 42.83 | 2,355 | +0.28(+0.65%) |
Oct 06, 2014 | 42.71 | 42.71 | 42.55 | 42.55 | 846 | +0.73(+1.75%) |
Oct 03, 2014 | 41.82 | 41.82 | 41.82 | 41.82 | 1,488 | -1.12(-2.61%) |
Oct 02, 2014 | 43.00 | 43.00 | 42.94 | 42.94 | 1,259 | -0.22(-0.51%) |
Oct 01, 2014 | 43.34 | 43.88 | 43.16 | 43.16 | 2,214 | -0.27(-0.62%) |
Sep 30, 2014 | 43.43 | 43.43 | 43.43 | 43.43 | 336 | +0.77(+1.80%) |
Sep 29, 2014 | 42.66 | 42.66 | 42.66 | 42.66 | 454 | -0.19(-0.44%) |
Sep 26, 2014 | 42.85 | 42.85 | 42.85 | 42.85 | 446 | -0.85(-1.95%) |
Sep 25, 2014 | 44.44 | 44.50 | 43.60 | 43.70 | 5,324 | -0.15(-0.34%) |
Sep 23, 2014 | 43.85 | 43.85 | 43.85 | 0 | -0.90(-2.01%) | |
Sep 22, 2014 | 45.31 | 45.31 | 44.75 | 44.75 | 738 | -0.22(-0.49%) |
Sep 19, 2014 | 45.56 | 45.56 | 44.86 | 44.97 | 5,332 | -0.23(-0.51%) |
Sep 18, 2014 | 45.20 | 45.33 | 45.20 | 45.20 | 17,900 | -0.25(-0.55%) |
Sep 17, 2014 | 44.86 | 45.53 | 44.86 | 45.45 | 2,114 | +0.15(+0.33%) |
Sep 16, 2014 | 44.81 | 45.30 | 44.81 | 45.30 | 390 | +0.27(+0.59%) |
Sep 15, 2014 | 45.03 | 45.03 | 45.03 | 45.03 | 678 | +0.59(+1.33%) |
Sep 12, 2014 | 44.50 | 43.92 | 44.44 | 4,616 | +0.52(+1.19%) | |
Sep 11, 2014 | 43.65 | 43.92 | 43.65 | 43.92 | 11,310 | +0.95(+2.20%) |
Sep 09, 2014 | 42.97 | 42.97 | 42.97 | 75 | -0.32(-0.74%) | |
Sep 08, 2014 | 42.77 | 43.29 | 42.77 | 43.29 | 856 | -0.21(-0.48%) |
Sep 05, 2014 | 43.62 | 44.03 | 43.50 | 43.50 | 2,387 | -0.78(-1.77%) |
Sep 04, 2014 | 44.57 | 44.57 | 44.28 | 44.28 | 818 | +1.19(+2.77%) |
Sep 03, 2014 | 43.69 | 43.83 | 43.09 | 43.09 | 3,801 | -0.13(-0.29%) |
Sep 02, 2014 | 43.80 | 43.80 | 43.80 | 43.22 | 612 | -0.49(-1.13%) |
Aug 29, 2014 | 43.71 | 43.71 | 43.71 | 0 | +0.93(+2.17%) | |
Aug 28, 2014 | 42.78 | 42.78 | 42.78 | 42.78 | 110 | +0.24(+0.56%) |
Aug 27, 2014 | 42.94 | 42.94 | 42.94 | 42.54 | 867 | -0.14(-0.33%) |
Aug 26, 2014 | 43.01 | 43.01 | 42.68 | 1,026 | -0.33(-0.77%) | |
Aug 22, 2014 | 43.01 | 43.01 | 43.01 | 80 | +0.34(+0.80%) | |
Aug 21, 2014 | 42.69 | 43.53 | 42.67 | 42.67 | 2,460 | +0.01(+0.02%) |
Aug 20, 2014 | 42.88 | 42.88 | 42.66 | 424 | -0.22(-0.52%) | |
Aug 19, 2014 | 42.88 | 42.88 | 42.88 | 42.88 | 123,131 | +0.77(+1.83%) |
Aug 18, 2014 | 42.11 | 42.11 | 42.11 | 42.11 | 804 | -0.39(-0.91%) |
Aug 15, 2014 | 42.74 | 42.94 | 42.50 | 42.50 | 3,578 | +0.41(+0.97%) |
Aug 14, 2014 | 42.09 | 42.09 | 42.09 | 42.09 | 1,048 | -0.01(-0.03%) |
Aug 13, 2014 | 42.10 | 42.10 | 42.10 | 42.10 | 2,707 | +0.05(+0.13%) |
Aug 12, 2014 | 42.24 | 42.24 | 41.80 | 42.05 | 3,569 | +0.09(+0.21%) |
Aug 11, 2014 | 42.16 | 42.21 | 41.85 | 41.96 | 9,622 | +0.28(+0.66%) |
Aug 08, 2014 | 41.68 | 41.68 | 41.68 | 41.68 | 3,247 | -0.98(-2.29%) |
Aug 07, 2014 | 42.72 | 42.72 | 42.66 | 42.66 | 4,286 | -0.34(-0.79%) |
Aug 06, 2014 | 43.00 | 43.00 | 43.00 | 43.00 | 659 | -0.69(-1.58%) |
Aug 05, 2014 | 43.45 | 43.69 | 43.45 | 43.69 | 3,190 | +0.79(+1.84%) |
Aug 04, 2014 | 42.90 | 42.90 | 42.90 | 42.90 | 181 | -0.05(-0.12%) |
Aug 01, 2014 | 42.94 | 42.95 | 42.94 | 42.95 | 872 | -0.65(-1.49%) |
Jul 31, 2014 | 43.91 | 43.91 | 43.60 | 43.60 | 733 | -0.75(-1.69%) |
Jul 30, 2014 | 43.70 | 44.35 | 43.70 | 44.35 | 786 | +0.02(+0.04%) |
Jul 29, 2014 | 44.37 | 44.88 | 44.33 | 44.33 | 3,604 | -0.09(-0.20%) |
Jul 28, 2014 | 44.34 | 44.81 | 44.34 | 44.42 | 688 | -0.13(-0.29%) |
Jul 25, 2014 | 44.73 | 44.75 | 44.55 | 44.55 | 5,591 | -0.23(-0.50%) |
Jul 24, 2014 | 44.78 | 44.78 | 44.78 | 44.78 | 2,064 | -0.62(-1.38%) |
Jul 22, 2014 | 45.40 | 45.40 | 45.40 | 50 | -0.05(-0.12%) | |
Jul 21, 2014 | 45.45 | 45.45 | 45.45 | 45.45 | 1,700 | -0.61(-1.33%) |
Jul 18, 2014 | 46.07 | 46.07 | 46.07 | 46.07 | 587 | +0.14(+0.30%) |
Jul 17, 2014 | 46.27 | 46.27 | 45.93 | 45.93 | 4,137 | +1.15(+2.56%) |
Jul 16, 2014 | 45.40 | 45.40 | 44.78 | 44.78 | 3,680 | -1.02(-2.23%) |
Jul 15, 2014 | 46.20 | 46.21 | 45.80 | 45.80 | 6,146 | -1.19(-2.52%) |
Jul 14, 2014 | 47.00 | 47.46 | 46.98 | 46.98 | 2,831 | -0.41(-0.88%) |
Jul 11, 2014 | 46.21 | 47.40 | 46.21 | 47.40 | 3,759 | +1.77(+3.88%) |
Jul 10, 2014 | 46.07 | 46.07 | 45.63 | 45.63 | 788 | +0.17(+0.37%) |
Jul 09, 2014 | 45.70 | 45.77 | 45.43 | 45.46 | 3,757 | -0.29(-0.63%) |
Jul 08, 2014 | 45.75 | 45.75 | 45.75 | 45.75 | 610 | +0.02(+0.04%) |
Jul 07, 2014 | 45.69 | 46.30 | 45.68 | 45.73 | 3,528 | -0.51(-1.10%) |
Jul 03, 2014 | 46.24 | 46.24 | 46.24 | 0 | +1.85(+4.16%) | |
Jul 02, 2014 | 44.81 | 44.81 | 44.39 | 44.39 | 8,898 | -0.78(-1.73%) |
Jul 01, 2014 | 45.23 | 45.23 | 45.17 | 45.17 | 3,274 | -0.01(-0.02%) |
Jun 30, 2014 | 44.72 | 45.18 | 44.72 | 45.18 | 1,485 | +0.55(+1.23%) |
Jun 27, 2014 | 44.70 | 44.90 | 44.63 | 44.63 | 3,313 | +0.33(+0.74%) |
Jun 26, 2014 | 44.30 | 44.30 | 44.30 | 44.30 | 411 | -0.50(-1.12%) |
Jun 24, 2014 | 44.80 | 44.80 | 44.80 | 395 | -1.01(-2.20%) | |
Jun 23, 2014 | 45.81 | 45.81 | 45.81 | 45.81 | 678 | +0.05(+0.10%) |
Jun 20, 2014 | 45.94 | 46.37 | 45.76 | 45.76 | 5,906 | +0.30(+0.66%) |
Jun 19, 2014 | 46.12 | 46.12 | 45.46 | 45.46 | 4,760 | +0.46(+1.03%) |
Jun 18, 2014 | 45.00 | 45.00 | 44.80 | 45.00 | 17,692 | -0.07(-0.15%) |
Jun 17, 2014 | 44.51 | 45.07 | 44.51 | 45.07 | 4,005 | +0.72(+1.61%) |
Jun 16, 2014 | 44.35 | 44.35 | 44.35 | 44.35 | 430 | -0.60(-1.32%) |
Jun 13, 2014 | 44.63 | 44.95 | 44.63 | 44.95 | 9,090 | +0.41(+0.91%) |
Jun 12, 2014 | 44.57 | 45.11 | 44.54 | 44.54 | 1,425 | +0.15(+0.35%) |
Jun 11, 2014 | 44.15 | 44.39 | 44.15 | 44.39 | 2,401 | +0.22(+0.49%) |
Jun 10, 2014 | 43.65 | 44.17 | 43.65 | 44.17 | 1,078 | +0.62(+1.42%) |
Jun 06, 2014 | 44.20 | 44.20 | 43.55 | 43.55 | 1,211 | -0.68(-1.54%) |
Jun 05, 2014 | 44.75 | 44.75 | 44.23 | 44.23 | 1,913 | -0.42(-0.94%) |
Jun 04, 2014 | 44.65 | 44.65 | 44.65 | 44.65 | 295 | +0.30(+0.68%) |
Jun 03, 2014 | 44.35 | 44.35 | 44.35 | 44.35 | 892 | -0.15(-0.34%) |
Jun 02, 2014 | 44.50 | 44.50 | 44.50 | 44.50 | 110 | -0.55(-1.22%) |
May 30, 2014 | 45.00 | 45.05 | 44.89 | 45.05 | 1,536 | +0.85(+1.92%) |
May 28, 2014 | 44.20 | 44.20 | 44.20 | 370 | -0.82(-1.82%) | |
May 27, 2014 | 45.02 | 45.02 | 45.02 | 45.02 | 239 | -0.23(-0.51%) |
May 23, 2014 | 45.25 | 45.25 | 45.25 | 0 | -0.25(-0.55%) | |
May 22, 2014 | 45.50 | 45.50 | 45.50 | 45.50 | 200 | +1.04(+2.34%) |
May 21, 2014 | 44.52 | 45.29 | 44.46 | 44.46 | 2,407 | -0.61(-1.35%) |
May 20, 2014 | 45.16 | 45.16 | 45.07 | 45.07 | 543 | +0.15(+0.34%) |
May 16, 2014 | 44.92 | 44.92 | 44.92 | 44.92 | 295 | -0.08(-0.19%) |
May 15, 2014 | 44.96 | 45.00 | 44.96 | 45.00 | 3,775 | +0.58(+1.31%) |
May 14, 2014 | 45.15 | 45.15 | 44.42 | 44.42 | 675 | -0.08(-0.18%) |
May 13, 2014 | 44.98 | 44.98 | 44.50 | 44.50 | 2,579 | -0.36(-0.79%) |
May 12, 2014 | 44.86 | 44.86 | 44.86 | 44.86 | 425 | +0.85(+1.94%) |
May 09, 2014 | 44.00 | 44.00 | 44.00 | 44.00 | 2,064 | +0.64(+1.49%) |
May 07, 2014 | 43.36 | 43.36 | 43.36 | 20 | +0.19(+0.43%) | |
May 06, 2014 | 43.17 | 43.17 | 43.17 | 43.17 | 2,750 | +0.62(+1.46%) |
May 05, 2014 | 42.55 | 42.55 | 42.55 | 42.55 | 480 | +0.40(+0.95%) |