Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 200 | +0.10(+0.48%) |
Apr 29, 2021 | 20.42 | 20.66 | 20.33 | 20.65 | 1,102 | +0.31(+1.52%) |
Apr 28, 2021 | 20.34 | 20.34 | 20.34 | 8 | +0.00(+0.00%) | |
Apr 26, 2021 | 20.34 | 20.34 | 20.34 | 0 | +0.11(+0.54%) | |
Apr 23, 2021 | 20.23 | 20.23 | 20.23 | 20.23 | 200 | -0.95(-4.50%) |
Apr 21, 2021 | 21.18 | 21.18 | 21.18 | 0 | +0.43(+2.09%) | |
Apr 20, 2021 | 20.25 | 20.75 | 20.25 | 20.75 | 3,778 | -1.23(-5.59%) |
Apr 19, 2021 | 21.55 | 21.98 | 21.55 | 21.98 | 21,500 | +0.33(+1.52%) |
Apr 16, 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 300 | +0.22(+1.03%) |
Apr 15, 2021 | 21.43 | 21.43 | 21.43 | 80 | +0.00(+0.00%) | |
Apr 14, 2021 | 21.05 | 21.43 | 21.05 | 21.43 | 1,040 | -0.16(-0.74%) |
Apr 13, 2021 | 21.59 | 21.59 | 21.59 | 21.59 | 300 | -0.08(-0.37%) |
Apr 12, 2021 | 21.67 | 21.67 | 21.67 | 21.67 | 224 | +0.23(+1.07%) |
Apr 09, 2021 | 21.44 | 21.44 | 21.44 | 21.44 | 600 | +0.14(+0.66%) |
Apr 08, 2021 | 21.20 | 21.31 | 21.20 | 21.30 | 1,420 | +0.60(+2.90%) |
Apr 07, 2021 | 20.70 | 20.70 | 20.70 | 20.70 | 100 | -0.15(-0.72%) |
Apr 06, 2021 | 21.00 | 21.00 | 20.85 | 20.85 | 4,734 | +0.48(+2.35%) |
Apr 01, 2021 | 20.37 | 20.37 | 20.37 | 0 | -0.33(-1.58%) | |
Mar 31, 2021 | 20.70 | 20.70 | 20.70 | 20.70 | 144 | -0.00(-0.02%) |
Mar 30, 2021 | 20.90 | 20.90 | 20.70 | 20.70 | 357 | +0.15(+0.75%) |
Mar 29, 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 189 | +0.05(+0.24%) |
Mar 26, 2021 | 20.50 | 20.50 | 20.50 | 6 | +0.00(+0.00%) | |
Mar 25, 2021 | 20.50 | 20.50 | 20.50 | 2 | +0.00(+0.00%) | |
Mar 24, 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | -0.20(-0.97%) |
Mar 23, 2021 | 20.50 | 20.73 | 20.50 | 20.70 | 1,226 | +0.27(+1.32%) |
Mar 22, 2021 | 20.35 | 20.43 | 20.28 | 20.43 | 15,575 | +0.03(+0.15%) |
Mar 19, 2021 | 20.40 | 20.40 | 20.40 | 1 | +0.00(+0.00%) | |
Mar 18, 2021 | 20.00 | 20.40 | 20.00 | 20.40 | 1,425 | +0.65(+3.29%) |
Mar 17, 2021 | 20.14 | 20.14 | 19.75 | 19.75 | 2,259 | +0.11(+0.59%) |
Mar 16, 2021 | 19.83 | 19.83 | 19.64 | 19.64 | 13,554 | +0.64(+3.34%) |
Mar 15, 2021 | 19.00 | 19.00 | 19.00 | 18 | +0.00(+0.00%) | |
Mar 11, 2021 | 19.00 | 19.00 | 19.00 | 0 | -0.20(-1.04%) | |
Mar 10, 2021 | 19.25 | 19.25 | 19.15 | 19.20 | 1,300 | +0.09(+0.45%) |
Mar 09, 2021 | 19.14 | 19.14 | 19.11 | 19.11 | 1,407 | -0.34(-1.73%) |
Mar 08, 2021 | 19.45 | 19.65 | 19.25 | 19.45 | 3,782 | +0.43(+2.26%) |
Mar 05, 2021 | 19.02 | 19.02 | 19.02 | 35 | +0.00(+0.00%) | |
Mar 04, 2021 | 19.02 | 19.02 | 19.02 | 19.02 | 320 | -0.08(-0.42%) |
Mar 03, 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 6,500 | -0.00(-0.03%) |
Mar 02, 2021 | 19.11 | 19.11 | 19.11 | 19.11 | 730 | +0.20(+1.03%) |
Mar 01, 2021 | 18.91 | 19.95 | 18.91 | 18.91 | 1,530 | +0.01(+0.05%) |
Feb 26, 2021 | 19.00 | 19.35 | 18.90 | 18.90 | 11,400 | -0.95(-4.79%) |
Feb 25, 2021 | 19.84 | 20.00 | 19.84 | 19.85 | 3,813 | -0.14(-0.68%) |
Feb 24, 2021 | 19.99 | 19.99 | 19.99 | 19.99 | 2,378 | +0.34(+1.71%) |
Feb 23, 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 250 | +0.26(+1.36%) |
Feb 22, 2021 | 19.60 | 19.60 | 19.39 | 19.39 | 100,155 | -0.36(-1.84%) |
Feb 19, 2021 | 19.75 | 19.75 | 19.69 | 19.75 | 700 | +0.03(+0.15%) |
Feb 18, 2021 | 19.80 | 20.18 | 19.72 | 19.72 | 985 | -1.42(-6.70%) |
Feb 17, 2021 | 20.96 | 21.14 | 20.96 | 21.14 | 1,000 | +0.17(+0.79%) |
Feb 16, 2021 | 22.35 | 22.35 | 19.86 | 20.97 | 9,579 | +0.65(+3.20%) |
Feb 12, 2021 | 20.32 | 20.32 | 20.32 | 20.32 | 400 | -0.03(-0.15%) |
Feb 11, 2021 | 20.41 | 20.41 | 20.35 | 20.35 | 613 | -0.20(-1.00%) |
Feb 10, 2021 | 20.91 | 20.91 | 20.55 | 20.55 | 900 | +0.45(+2.26%) |
Feb 09, 2021 | 19.86 | 20.58 | 19.86 | 20.10 | 3,574 | +0.20(+1.01%) |
Feb 08, 2021 | 20.20 | 20.20 | 19.90 | 19.90 | 7,181 | +0.42(+2.15%) |
Feb 05, 2021 | 19.48 | 19.48 | 19.48 | 19.48 | 1,100 | +0.27(+1.42%) |
Feb 04, 2021 | 19.74 | 20.00 | 19.21 | 19.21 | 32,128 | -0.71(-3.56%) |
Feb 03, 2021 | 19.60 | 19.92 | 19.60 | 19.92 | 872 | +0.38(+1.94%) |
Feb 02, 2021 | 20.00 | 20.24 | 19.54 | 19.54 | 10,612 | -0.55(-2.72%) |
Feb 01, 2021 | 20.09 | 20.09 | 20.09 | 20.09 | 250 | +0.09(+0.43%) |
Jan 29, 2021 | 20.50 | 20.50 | 20.00 | 20.00 | 1,800 | -1.46(-6.80%) |
Jan 27, 2021 | 21.46 | 21.46 | 21.46 | 0 | -1.06(-4.69%) | |
Jan 26, 2021 | 22.33 | 22.52 | 22.33 | 22.52 | 673 | +0.32(+1.44%) |
Jan 25, 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 2,365 | -0.20(-0.92%) |
Jan 21, 2021 | 22.40 | 22.40 | 22.40 | 0 | +0.28(+1.27%) | |
Jan 20, 2021 | 21.99 | 22.50 | 21.99 | 22.12 | 1,222 | +0.07(+0.33%) |
Jan 19, 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 442 | -0.39(-1.75%) |
Jan 15, 2021 | 22.45 | 22.45 | 22.12 | 22.44 | 2,400 | +0.54(+2.47%) |
Jan 14, 2021 | 21.90 | 21.90 | 21.90 | 205 | +0.00(+0.00%) | |
Jan 13, 2021 | 22.16 | 22.16 | 21.90 | 21.90 | 19,966 | +0.54(+2.52%) |
Jan 12, 2021 | 21.40 | 21.41 | 21.20 | 21.36 | 8,542 | -0.19(-0.88%) |
Jan 11, 2021 | 21.53 | 22.00 | 21.53 | 21.55 | 5,215 | -0.56(-2.54%) |
Jan 08, 2021 | 22.11 | 22.21 | 22.11 | 22.11 | 59,300 | -0.08(-0.34%) |
Jan 07, 2021 | 22.19 | 22.19 | 22.19 | 22.19 | 271 | +0.91(+4.28%) |
Jan 06, 2021 | 21.53 | 21.55 | 21.28 | 21.28 | 39,207 | +0.38(+1.82%) |
Jan 05, 2021 | 21.23 | 21.23 | 20.90 | 20.90 | 1,154 | -0.47(-2.20%) |
Jan 04, 2021 | 20.85 | 21.37 | 20.85 | 21.37 | 811 | +1.22(+6.05%) |
Dec 31, 2020 | 20.15 | 20.15 | 20.15 | 5,592 | -0.88(-4.18%) | |
Dec 30, 2020 | 20.99 | 21.03 | 20.99 | 21.03 | 5,592 | +0.03(+0.14%) |
Dec 29, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 339 | +0.70(+3.47%) |
Dec 28, 2020 | 21.28 | 21.28 | 20.30 | 20.30 | 1,457 | -0.33(-1.61%) |
Dec 23, 2020 | 20.63 | 20.63 | 20.63 | 0 | +0.22(+1.10%) | |
Dec 22, 2020 | 20.72 | 20.72 | 20.40 | 20.40 | 1,222 | -0.40(-1.90%) |
Dec 21, 2020 | 20.84 | 20.84 | 20.80 | 20.80 | 1,734 | -0.24(-1.16%) |
Dec 18, 2020 | 21.30 | 21.41 | 20.81 | 21.04 | 1,000 | -0.20(-0.96%) |
Dec 17, 2020 | 21.22 | 21.25 | 21.22 | 21.25 | 1,081 | +0.18(+0.84%) |
Dec 16, 2020 | 21.26 | 21.51 | 21.07 | 21.07 | 2,183 | +0.27(+1.30%) |
Dec 15, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 34,680 | -0.38(-1.81%) |
Dec 14, 2020 | 21.00 | 21.18 | 20.78 | 21.18 | 16,892 | +0.25(+1.21%) |
Dec 11, 2020 | 20.95 | 20.95 | 20.93 | 20.93 | 5,700 | -0.02(-0.10%) |
Dec 10, 2020 | 20.76 | 20.95 | 20.76 | 20.95 | 1,642 | +0.31(+1.52%) |
Dec 09, 2020 | 20.44 | 20.64 | 20.44 | 20.64 | 2,394 | +0.30(+1.47%) |
Dec 08, 2020 | 20.34 | 20.34 | 20.34 | 20.34 | 4,397 | +0.34(+1.69%) |
Dec 07, 2020 | 20.37 | 20.46 | 19.97 | 20.00 | 4,259 | +0.54(+2.77%) |
Dec 04, 2020 | 19.56 | 19.56 | 19.46 | 19.46 | 9,800 | -0.04(-0.21%) |
Dec 03, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.94(+5.06%) |
Dec 02, 2020 | 18.78 | 18.78 | 18.56 | 18.56 | 39,748 | +0.45(+2.48%) |
Dec 01, 2020 | 18.40 | 18.40 | 18.11 | 18.11 | 2,133 | +0.10(+0.56%) |
Nov 30, 2020 | 18.01 | 18.01 | 18.01 | 18.01 | 175 | -1.07(-5.61%) |
Nov 27, 2020 | 19.08 | 19.08 | 19.08 | 19.08 | 200 | -0.76(-3.83%) |
Nov 25, 2020 | 19.74 | 19.84 | 19.74 | 19.84 | 500 | -0.40(-1.97%) |
Nov 24, 2020 | 19.69 | 20.24 | 19.69 | 20.24 | 1,402 | +0.82(+4.21%) |
Nov 23, 2020 | 19.62 | 19.62 | 19.37 | 19.42 | 2,485 | -0.08(-0.41%) |
Nov 20, 2020 | 19.47 | 19.54 | 19.47 | 19.50 | 1,800 | -0.27(-1.35%) |
Nov 19, 2020 | 19.99 | 20.00 | 19.64 | 19.77 | 4,855 | -0.73(-3.58%) |
Nov 18, 2020 | 20.58 | 20.58 | 20.50 | 20.50 | 1,638 | +0.89(+4.56%) |
Nov 17, 2020 | 19.51 | 19.61 | 19.51 | 19.61 | 1,857 | +1.24(+6.74%) |
Nov 16, 2020 | 18.21 | 18.37 | 18.21 | 18.37 | 1,697 | +0.80(+4.57%) |
Nov 13, 2020 | 17.57 | 17.75 | 17.57 | 17.57 | 600 | +0.25(+1.43%) |
Nov 12, 2020 | 17.32 | 17.32 | 17.32 | 17.32 | 582 | -0.03(-0.18%) |
Nov 11, 2020 | 17.46 | 17.47 | 17.35 | 17.35 | 6,079 | -0.08(-0.46%) |
Nov 10, 2020 | 17.53 | 17.53 | 17.43 | 17.43 | 8,559 | +0.73(+4.35%) |
Nov 09, 2020 | 17.18 | 17.18 | 16.70 | 16.70 | 13,905 | +0.97(+6.19%) |
Nov 06, 2020 | 15.73 | 15.73 | 15.73 | 15.73 | 500 | -0.21(-1.32%) |
Nov 05, 2020 | 15.94 | 15.94 | 15.94 | 15.94 | 1,372 | -0.54(-3.28%) |
Nov 04, 2020 | 16.48 | 16.48 | 16.48 | 16.48 | 4,223 | +0.60(+3.78%) |
Nov 03, 2020 | 15.88 | 15.88 | 15.88 | 56 | +0.00(+0.00%) | |
Nov 02, 2020 | 16.05 | 16.05 | 15.88 | 15.88 | 279 | +0.07(+0.44%) |
Oct 30, 2020 | 15.81 | 15.81 | 15.81 | 15.81 | 100 | -0.25(-1.56%) |
Oct 29, 2020 | 15.95 | 16.06 | 15.95 | 16.06 | 322 | +0.21(+1.32%) |
Oct 28, 2020 | 15.56 | 15.85 | 15.56 | 15.85 | 452 | -1.37(-7.95%) |
Oct 27, 2020 | 17.22 | 17.22 | 17.22 | 869 | +0.00(+0.00%) | |
Oct 26, 2020 | 17.22 | 17.22 | 17.22 | 17.22 | 212 | +0.62(+3.75%) |
Oct 23, 2020 | 16.60 | 16.60 | 16.60 | 16.60 | 300 | +0.25(+1.51%) |
Oct 22, 2020 | 16.66 | 16.77 | 16.35 | 16.35 | 10,191 | -0.06(-0.35%) |
Oct 21, 2020 | 16.49 | 16.72 | 16.41 | 16.41 | 30,085 | -0.34(-2.03%) |
Oct 20, 2020 | 16.75 | 16.75 | 16.75 | 31 | +0.00(+0.00%) | |
Oct 19, 2020 | 16.75 | 16.75 | 16.75 | 1 | +0.00(+0.00%) | |
Oct 16, 2020 | 17.26 | 17.26 | 16.75 | 16.75 | 200 | -0.07(-0.42%) |
Oct 15, 2020 | 17.08 | 17.08 | 16.82 | 16.82 | 1,258 | -0.19(-1.09%) |
Oct 14, 2020 | 17.01 | 17.01 | 17.01 | 17.01 | 164 | -0.39(-2.26%) |
Oct 13, 2020 | 17.40 | 17.40 | 17.40 | 17.40 | 1,002 | -0.58(-3.23%) |
Oct 12, 2020 | 17.40 | 17.98 | 17.40 | 17.98 | 4,779 | +0.75(+4.35%) |
Oct 09, 2020 | 18.05 | 18.05 | 17.23 | 17.23 | 200 | -0.08(-0.46%) |
Oct 08, 2020 | 17.27 | 17.31 | 17.27 | 17.31 | 4,224 | +0.13(+0.76%) |
Oct 07, 2020 | 17.72 | 17.72 | 17.17 | 17.18 | 10,000 | -0.72(-4.03%) |
Oct 06, 2020 | 17.65 | 17.90 | 17.65 | 17.90 | 6,721 | +0.51(+2.91%) |
Oct 02, 2020 | 17.39 | 17.39 | 17.39 | 0 | +0.21(+1.25%) | |
Oct 01, 2020 | 17.18 | 17.18 | 17.18 | 19 | +0.00(+0.00%) | |
Sep 29, 2020 | 17.18 | 17.18 | 17.18 | 0 | -0.82(-4.56%) | |
Sep 28, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 51,725 | +0.84(+4.90%) |
Sep 25, 2020 | 17.16 | 17.16 | 17.16 | 37 | +0.00(+0.00%) | |
Sep 24, 2020 | 17.66 | 17.66 | 17.16 | 17.16 | 4,312 | -0.44(-2.50%) |
Sep 23, 2020 | 17.82 | 18.08 | 17.60 | 17.60 | 873 | +0.40(+2.33%) |
Sep 22, 2020 | 17.71 | 17.71 | 17.20 | 17.20 | 5,476 | -0.46(-2.60%) |
Sep 21, 2020 | 17.66 | 17.66 | 17.66 | 17.66 | 368 | +0.27(+1.55%) |
Sep 18, 2020 | 17.99 | 17.99 | 17.38 | 17.39 | 1,200 | -0.68(-3.75%) |
Sep 17, 2020 | 18.07 | 18.07 | 18.07 | 18.07 | 852 | +0.64(+3.66%) |
Sep 16, 2020 | 17.88 | 17.88 | 17.43 | 17.43 | 688 | +0.38(+2.23%) |
Sep 15, 2020 | 17.05 | 17.05 | 17.05 | 26 | +0.00(+0.00%) | |
Sep 11, 2020 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 17.50 | 17.50 | 17.05 | 17.05 | 4,751 | -0.65(-3.67%) |
Sep 09, 2020 | 17.25 | 17.70 | 17.25 | 17.70 | 4,533 | +0.85(+5.04%) |
Sep 08, 2020 | 17.51 | 17.51 | 16.85 | 16.85 | 892 | -0.22(-1.29%) |
Sep 04, 2020 | 17.95 | 17.95 | 16.80 | 17.07 | 17,600 | +0.29(+1.74%) |
Sep 03, 2020 | 16.78 | 16.78 | 16.78 | 2,845 | +0.00(+0.00%) | |
Sep 02, 2020 | 17.20 | 17.20 | 16.78 | 14,095 | -0.42(-2.45%) | |
Sep 01, 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 240 | +0.95(+5.85%) |
Aug 31, 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 302 | -0.31(-1.87%) |
Aug 28, 2020 | 16.56 | 16.56 | 16.56 | 2,562 | +0.00(+0.00%) | |
Aug 27, 2020 | 16.88 | 16.88 | 16.56 | 16.56 | 1,612 | -0.49(-2.87%) |
Aug 26, 2020 | 16.98 | 17.05 | 16.98 | 17.05 | 1,017 | +0.30(+1.79%) |
Aug 25, 2020 | 16.64 | 16.75 | 16.64 | 16.75 | 1,737 | -0.58(-3.35%) |
Aug 24, 2020 | 17.33 | 17.33 | 17.33 | 17.33 | 100 | +0.83(+5.01%) |
Aug 21, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 500 | -0.09(-0.53%) |
Aug 20, 2020 | 16.59 | 16.59 | 16.59 | 16.59 | 983 | -1.01(-5.74%) |
Aug 19, 2020 | 17.10 | 17.70 | 17.10 | 17.60 | 2,430 | +0.40(+2.31%) |
Aug 18, 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 30,605 | +0.25(+1.49%) |
Aug 17, 2020 | 17.15 | 17.15 | 16.95 | 16.95 | 875 | +0.00(+0.00%) |
Aug 14, 2020 | 16.95 | 16.95 | 16.95 | 16.95 | 100 | +0.18(+1.06%) |
Aug 13, 2020 | 17.37 | 17.37 | 16.77 | 16.77 | 722 | -0.78(-4.43%) |
Aug 12, 2020 | 17.55 | 17.55 | 17.55 | 17.55 | 190 | +1.14(+6.95%) |
Aug 11, 2020 | 16.41 | 16.41 | 16.41 | 72 | +0.00(+0.00%) | |
Aug 10, 2020 | 16.66 | 16.72 | 16.41 | 16.41 | 11,900 | +0.19(+1.19%) |
Aug 07, 2020 | 16.22 | 16.22 | 16.22 | 16.22 | 4,600 | -0.28(-1.72%) |
Aug 05, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.03(+0.18%) | |
Aug 04, 2020 | 16.65 | 16.65 | 16.47 | 16.47 | 400 | -0.22(-1.34%) |
Aug 03, 2020 | 16.69 | 16.69 | 16.69 | 16.69 | 546 | -0.03(-0.16%) |
Jul 31, 2020 | 17.40 | 17.40 | 16.72 | 16.72 | 700 | -0.73(-4.18%) |
Jul 30, 2020 | 16.96 | 17.45 | 16.96 | 17.45 | 5,622 | -0.64(-3.54%) |
Jul 29, 2020 | 18.09 | 18.09 | 18.09 | 18.09 | 151 | +0.29(+1.62%) |
Jul 28, 2020 | 17.80 | 17.80 | 17.80 | 17.80 | 247 | -0.45(-2.47%) |
Jul 27, 2020 | 18.19 | 18.33 | 18.19 | 18.25 | 1,893 | +0.25(+1.39%) |
Jul 24, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 3,800 | +0.72(+4.17%) |
Jul 23, 2020 | 17.28 | 17.28 | 17.28 | 17.28 | 252 | +0.13(+0.76%) |
Jul 22, 2020 | 17.79 | 17.79 | 17.15 | 17.15 | 1,817 | -1.00(-5.51%) |
Jul 21, 2020 | 17.29 | 18.15 | 17.29 | 18.15 | 743 | -0.21(-1.14%) |
Jul 20, 2020 | 17.30 | 18.36 | 17.26 | 18.36 | 1,952 | +1.01(+5.82%) |
Jul 17, 2020 | 17.35 | 17.35 | 17.35 | 215 | +0.00(+0.00%) | |
Jul 16, 2020 | 18.37 | 18.37 | 17.35 | 17.35 | 4,182 | -0.28(-1.60%) |
Jul 15, 2020 | 17.55 | 17.63 | 17.55 | 17.63 | 2,264 | +0.01(+0.07%) |
Jul 14, 2020 | 17.62 | 17.62 | 17.62 | 17.62 | 2,351 | -0.49(-2.73%) |
Jul 13, 2020 | 17.68 | 18.11 | 17.68 | 18.11 | 12,108 | +0.04(+0.19%) |
Jul 10, 2020 | 17.31 | 18.08 | 17.31 | 18.08 | 1,500 | +0.82(+4.75%) |
Jul 09, 2020 | 17.41 | 17.84 | 17.26 | 17.26 | 2,064 | -0.84(-4.64%) |
Jul 08, 2020 | 18.10 | 18.10 | 18.10 | 3 | +0.00(+0.00%) | |
Jul 07, 2020 | 18.40 | 18.40 | 18.10 | 18.10 | 759 | -0.48(-2.58%) |
Jul 06, 2020 | 18.95 | 19.08 | 18.55 | 18.58 | 1,198 | -0.17(-0.91%) |
Jul 02, 2020 | 19.08 | 19.08 | 18.75 | 18.75 | 3,700 | +0.25(+1.35%) |
Jul 01, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 187 | -1.03(-5.27%) |
Jun 30, 2020 | 19.53 | 19.53 | 19.53 | 19.53 | 223 | +1.10(+5.97%) |
Jun 29, 2020 | 18.43 | 18.43 | 18.43 | 10 | +0.00(+0.00%) | |
Jun 26, 2020 | 18.45 | 18.45 | 18.43 | 18.43 | 1,000 | -0.07(-0.38%) |
Jun 25, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 317 | -1.46(-7.31%) |
Jun 24, 2020 | 19.96 | 19.96 | 19.96 | 75 | +0.00(+0.00%) | |
Jun 23, 2020 | 19.96 | 19.96 | 19.96 | 19.96 | 186 | +0.66(+3.42%) |
Jun 22, 2020 | 19.62 | 19.81 | 19.30 | 19.30 | 8,707 | -0.38(-1.93%) |
Jun 19, 2020 | 19.81 | 19.81 | 18.65 | 19.68 | 900 | +0.16(+0.82%) |
Jun 18, 2020 | 18.40 | 19.52 | 18.40 | 19.52 | 208 | -0.10(-0.51%) |
Jun 17, 2020 | 19.29 | 19.62 | 19.29 | 19.62 | 1,217 | -0.42(-2.10%) |
Jun 16, 2020 | 20.15 | 20.15 | 20.04 | 20.04 | 533 | +2.04(+11.33%) |
Jun 15, 2020 | 18.00 | 18.00 | 18.00 | 90 | +0.00(+0.00%) | |
Jun 12, 2020 | 19.28 | 19.32 | 18.00 | 18.00 | 1,800 | -0.45(-2.44%) |
Jun 11, 2020 | 19.40 | 19.40 | 18.45 | 18.45 | 2,172 | -1.23(-6.25%) |
Jun 10, 2020 | 19.30 | 19.68 | 19.30 | 19.68 | 731 | +0.48(+2.49%) |
Jun 09, 2020 | 19.40 | 19.40 | 19.20 | 19.20 | 9,563 | +0.05(+0.27%) |
Jun 08, 2020 | 19.09 | 19.15 | 19.09 | 19.15 | 1,993 | +0.44(+2.35%) |
Jun 05, 2020 | 19.95 | 20.95 | 18.71 | 18.71 | 6,100 | -0.15(-0.80%) |
Jun 04, 2020 | 18.86 | 18.86 | 18.86 | 18.86 | 100 | -0.04(-0.21%) |
Jun 03, 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 675 | +0.57(+3.11%) |
Jun 02, 2020 | 18.33 | 18.33 | 18.33 | 239 | +0.00(+0.00%) | |
Jun 01, 2020 | 18.73 | 18.73 | 18.33 | 18.33 | 72,189 | +0.58(+3.27%) |
May 29, 2020 | 17.70 | 17.75 | 17.70 | 17.75 | 900 | -1.00(-5.33%) |
May 28, 2020 | 18.49 | 18.83 | 18.23 | 18.75 | 6,461 | +0.35(+1.90%) |
May 27, 2020 | 18.50 | 18.63 | 18.40 | 18.40 | 2,713 | -0.10(-0.54%) |
May 26, 2020 | 18.98 | 18.98 | 18.50 | 18.50 | 1,338 | -0.04(-0.23%) |
May 22, 2020 | 18.54 | 18.54 | 18.54 | 18.54 | 27,500 | -0.02(-0.11%) |
May 21, 2020 | 18.56 | 18.56 | 18.56 | 18.56 | 152 | -0.54(-2.81%) |
May 20, 2020 | 19.10 | 19.10 | 19.10 | 19.10 | 530 | +0.07(+0.38%) |
May 19, 2020 | 19.35 | 19.35 | 19.03 | 19.03 | 1,092 | -0.82(-4.14%) |
May 18, 2020 | 19.83 | 19.85 | 19.83 | 19.85 | 383 | +0.51(+2.61%) |
May 14, 2020 | 19.34 | 19.34 | 19.34 | 0 | +0.04(+0.18%) | |
May 13, 2020 | 19.62 | 20.00 | 18.95 | 19.31 | 1,834 | -0.65(-3.26%) |
May 12, 2020 | 20.42 | 20.42 | 19.96 | 19.96 | 250 | +0.43(+2.20%) |
May 11, 2020 | 19.53 | 19.53 | 19.53 | 19.53 | 277 | -1.36(-6.51%) |
May 08, 2020 | 20.87 | 20.89 | 20.66 | 20.89 | 3,700 | +1.23(+6.26%) |
May 07, 2020 | 19.66 | 19.66 | 19.66 | 912 | +0.00(+0.00%) | |
May 06, 2020 | 19.71 | 19.71 | 19.66 | 19.66 | 7,910 | -0.55(-2.72%) |
May 05, 2020 | 20.21 | 20.21 | 20.21 | 20.21 | 1,119 | -1.05(-4.93%) |