Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 13, 2009 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) | |
Jan 12, 2009 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.50(+1.03%) |
Dec 31, 2008 | 48.50 | 48.50 | 48.50 | 0 | +7.50(+18.29%) | |
Nov 25, 2008 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 300 | +0.75(+1.86%) |
Nov 21, 2008 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 40.50 | 40.50 | 40.25 | 40.25 | 1,132 | -6.80(-14.45%) |
Nov 17, 2008 | 47.05 | 47.05 | 47.05 | 0 | +0.00(+0.00%) | |
Nov 14, 2008 | 46.05 | 47.05 | 46.05 | 47.05 | 700 | -23.95(-33.73%) |
Oct 10, 2008 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) | |
Oct 09, 2008 | 71.00 | 71.00 | 71.00 | 71.00 | 100 | -1.50(-2.07%) |
Oct 07, 2008 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) | |
Oct 06, 2008 | 72.50 | 73.00 | 72.50 | 72.50 | 900 | -2.50(-3.33%) |
Oct 03, 2008 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Oct 02, 2008 | 75.00 | 75.00 | 75.00 | 75.00 | 700 | -9.95(-11.71%) |
Sep 29, 2008 | 84.95 | 84.95 | 84.95 | 0 | +0.00(+0.00%) | |
Sep 26, 2008 | 84.95 | 84.95 | 84.95 | 84.95 | 100 | -0.30(-0.35%) |
Aug 13, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 82.50 | 85.25 | 85.25 | 85.25 | 200 | +2.75(+3.33%) |
Jul 18, 2008 | 82.50 | 82.50 | 82.50 | 82.50 | 125 | +2.30(+2.87%) |
Jul 17, 2008 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 80.20 | 80.20 | 79.75 | 80.20 | 300 | +0.60(+0.75%) |
Jul 11, 2008 | 79.60 | 79.60 | 79.60 | 79.60 | 200 | -3.90(-4.67%) |
Jul 10, 2008 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 83.50 | 83.50 | 83.50 | 83.50 | 125 | -10.30(-10.98%) |
Jun 27, 2008 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
May 30, 2008 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
May 29, 2008 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
May 28, 2008 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
May 27, 2008 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
May 26, 2008 | 93.80 | 93.80 | 93.80 | 93.80 | 100 | +0.00(+0.00%) |
May 23, 2008 | 93.80 | 93.80 | 93.80 | 93.80 | 100 | -4.20(-4.29%) |
May 22, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 21, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 20, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 19, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 16, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 15, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 14, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 13, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 12, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 09, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 08, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 07, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 06, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 05, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 02, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |