Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 369.32 | 373.13 | 368.79 | 373.13 | 46 | -2.17(-0.58%) |
Apr 28, 2016 | 375.15 | 375.30 | 370.67 | 375.30 | 34 | +0.95(+0.25%) |
Apr 27, 2016 | 374.26 | 374.35 | 372.00 | 374.35 | 34 | +5.91(+1.60%) |
Apr 26, 2016 | 368.44 | 368.44 | 368.44 | 368.44 | 9 | -6.82(-1.82%) |
Apr 25, 2016 | 373.00 | 375.30 | 373.00 | 375.26 | 64 | +22.37(+6.34%) |
Apr 22, 2016 | 356.42 | 357.32 | 352.89 | 352.89 | 18 | -6.76(-1.88%) |
Apr 21, 2016 | 355.60 | 359.65 | 355.60 | 359.65 | 23 | +0.20(+0.06%) |
Apr 20, 2016 | 361.78 | 364.70 | 359.45 | 359.45 | 55 | -14.01(-3.75%) |
Apr 19, 2016 | 368.95 | 373.46 | 368.95 | 373.46 | 15 | +3.10(+0.84%) |
Apr 18, 2016 | 370.41 | 370.42 | 370.36 | 370.36 | 28 | +7.16(+1.97%) |
Apr 15, 2016 | 364.11 | 364.11 | 363.20 | 363.20 | 19 | +5.30(+1.48%) |
Apr 14, 2016 | 360.56 | 362.67 | 357.90 | 357.90 | 45 | -4.25(-1.17%) |
Apr 13, 2016 | 362.15 | 362.15 | 362.15 | 362.15 | 62 | -3.56(-0.97%) |
Apr 12, 2016 | 365.71 | 365.71 | 365.71 | 365.71 | 19 | -3.41(-0.92%) |
Apr 11, 2016 | 369.43 | 369.43 | 369.12 | 369.12 | 15 | -6.30(-1.68%) |
Apr 08, 2016 | 375.12 | 375.49 | 370.69 | 375.42 | 23 | +7.66(+2.08%) |
Apr 07, 2016 | 371.56 | 371.56 | 367.76 | 367.76 | 26 | -4.79(-1.29%) |
Apr 06, 2016 | 370.10 | 372.55 | 368.45 | 372.55 | 42 | +4.80(+1.31%) |
Apr 05, 2016 | 367.95 | 367.95 | 367.75 | 367.75 | 917 | +1.90(+0.52%) |
Apr 04, 2016 | 372.03 | 374.00 | 365.85 | 365.85 | 366 | -3.60(-0.97%) |
Apr 01, 2016 | 363.04 | 369.45 | 363.04 | 369.45 | 50 | +4.63(+1.27%) |
Mar 31, 2016 | 364.82 | 364.82 | 364.82 | 364.82 | 6 | -2.09(-0.57%) |
Mar 30, 2016 | 366.91 | 366.91 | 366.91 | 366.91 | 16 | +10.60(+2.97%) |
Mar 29, 2016 | 355.00 | 360.01 | 355.00 | 356.31 | 28 | +9.86(+2.85%) |
Mar 28, 2016 | 352.65 | 352.65 | 346.45 | 346.45 | 20 | -0.67(-0.19%) |
Mar 24, 2016 | 347.12 | 347.12 | 347.12 | 0 | -9.17(-2.57%) | |
Mar 23, 2016 | 354.95 | 356.29 | 354.86 | 356.29 | 202 | +4.42(+1.26%) |
Mar 22, 2016 | 351.38 | 351.87 | 347.27 | 351.87 | 37 | +1.34(+0.38%) |
Mar 21, 2016 | 350.53 | 350.53 | 350.53 | 350.53 | 2 | +1.43(+0.41%) |
Mar 18, 2016 | 349.88 | 350.20 | 349.10 | 349.10 | 65 | -3.80(-1.08%) |
Mar 17, 2016 | 346.84 | 353.27 | 346.84 | 352.90 | 26 | +1.88(+0.54%) |
Mar 16, 2016 | 350.32 | 353.96 | 350.29 | 351.02 | 25 | +3.62(+1.04%) |
Mar 15, 2016 | 346.26 | 352.13 | 346.26 | 347.40 | 17 | -6.82(-1.93%) |
Mar 14, 2016 | 354.22 | 354.22 | 354.22 | 354.22 | 4 | +2.73(+0.78%) |
Mar 11, 2016 | 349.80 | 351.49 | 346.99 | 351.49 | 14 | +12.12(+3.57%) |
Mar 10, 2016 | 343.94 | 344.17 | 339.37 | 339.37 | 17 | +0.62(+0.18%) |
Mar 09, 2016 | 338.75 | 338.75 | 338.75 | 338.75 | 9 | -9.93(-2.85%) |
Mar 08, 2016 | 348.59 | 348.68 | 348.59 | 348.68 | 4 | -3.84(-1.09%) |
Mar 07, 2016 | 352.52 | 352.52 | 352.52 | 352.52 | 3 | +3.58(+1.03%) |
Mar 04, 2016 | 350.81 | 350.81 | 348.94 | 348.94 | 12 | -4.26(-1.21%) |
Mar 03, 2016 | 353.20 | 353.20 | 353.20 | 353.20 | 3 | -1.50(-0.42%) |
Mar 02, 2016 | 360.80 | 361.00 | 354.70 | 354.70 | 196 | -5.41(-1.50%) |
Mar 01, 2016 | 365.49 | 365.49 | 360.00 | 360.11 | 2,008 | -0.44(-0.12%) |
Feb 29, 2016 | 358.55 | 360.55 | 358.55 | 360.55 | 190 | +11.00(+3.15%) |
Feb 26, 2016 | 348.78 | 350.37 | 348.78 | 349.55 | 91 | +9.00(+2.64%) |
Feb 25, 2016 | 337.35 | 340.55 | 333.50 | 340.55 | 396 | +14.77(+4.53%) |
Feb 24, 2016 | 325.40 | 326.84 | 322.75 | 325.78 | 68 | -0.84(-0.26%) |
Feb 23, 2016 | 331.12 | 331.12 | 326.62 | 326.62 | 46 | -8.55(-2.55%) |
Feb 22, 2016 | 335.42 | 335.42 | 335.11 | 335.17 | 189 | -5.27(-1.55%) |
Feb 19, 2016 | 332.15 | 340.44 | 332.15 | 340.44 | 61 | +3.67(+1.09%) |
Feb 18, 2016 | 336.78 | 337.35 | 336.77 | 336.77 | 67 | +4.25(+1.28%) |
Feb 17, 2016 | 327.78 | 332.52 | 327.78 | 332.52 | 21 | +10.04(+3.11%) |
Feb 16, 2016 | 320.12 | 322.48 | 318.38 | 322.48 | 37 | +5.63(+1.78%) |
Feb 12, 2016 | 316.85 | 316.85 | 316.85 | 0 | +5.48(+1.76%) | |
Feb 11, 2016 | 307.82 | 311.37 | 306.94 | 311.37 | 22 | -10.88(-3.38%) |
Feb 10, 2016 | 322.25 | 322.25 | 322.25 | 322.25 | 14 | +4.50(+1.42%) |
Feb 09, 2016 | 313.42 | 317.77 | 313.33 | 317.75 | 47 | +6.11(+1.96%) |
Feb 08, 2016 | 310.64 | 311.64 | 310.64 | 311.64 | 16 | -11.03(-3.42%) |
Feb 05, 2016 | 325.61 | 325.61 | 317.70 | 322.67 | 38 | -12.33(-3.68%) |
Feb 04, 2016 | 332.31 | 335.18 | 332.31 | 335.00 | 30 | +2.95(+0.89%) |
Feb 03, 2016 | 324.23 | 332.05 | 324.23 | 332.05 | 42 | -2.70(-0.81%) |
Feb 02, 2016 | 330.12 | 334.75 | 330.12 | 334.75 | 28 | +1.09(+0.33%) |
Feb 01, 2016 | 331.59 | 333.66 | 331.59 | 333.66 | 35 | +3.32(+1.01%) |
Jan 29, 2016 | 330.18 | 330.34 | 330.08 | 330.34 | 12 | +9.49(+2.96%) |
Jan 28, 2016 | 324.03 | 324.03 | 316.07 | 320.85 | 29 | -12.40(-3.72%) |
Jan 27, 2016 | 333.18 | 335.26 | 333.18 | 333.25 | 994 | +3.74(+1.14%) |
Jan 26, 2016 | 329.37 | 329.51 | 325.95 | 329.51 | 186 | +5.08(+1.57%) |
Jan 25, 2016 | 324.43 | 324.43 | 324.43 | 324.43 | 1 | -1.43(-0.44%) |
Jan 22, 2016 | 326.66 | 328.27 | 321.61 | 325.86 | 69 | +10.09(+3.20%) |
Jan 21, 2016 | 314.61 | 315.82 | 311.70 | 315.77 | 40 | +2.02(+0.64%) |
Jan 20, 2016 | 314.02 | 314.50 | 310.17 | 313.75 | 34 | -9.25(-2.86%) |
Jan 19, 2016 | 323.50 | 323.50 | 319.54 | 323.00 | 41 | -1.29(-0.40%) |
Jan 15, 2016 | 324.29 | 324.29 | 324.29 | 0 | -5.64(-1.71%) | |
Jan 14, 2016 | 324.77 | 329.93 | 320.35 | 329.93 | 474 | -0.82(-0.25%) |
Jan 13, 2016 | 338.50 | 338.50 | 330.75 | 330.75 | 22 | -8.61(-2.54%) |
Jan 12, 2016 | 339.38 | 339.56 | 334.74 | 339.36 | 1,951 | +9.57(+2.90%) |
Jan 11, 2016 | 329.95 | 329.95 | 329.50 | 329.79 | 15 | -8.57(-2.53%) |
Jan 08, 2016 | 341.18 | 341.18 | 338.03 | 338.36 | 17 | +3.86(+1.15%) |
Jan 07, 2016 | 337.56 | 337.78 | 334.50 | 334.50 | 22 | -10.34(-3.00%) |
Jan 06, 2016 | 341.00 | 344.84 | 341.00 | 344.84 | 13 | +0.16(+0.05%) |
Jan 05, 2016 | 343.36 | 344.68 | 340.50 | 344.68 | 32 | -5.31(-1.52%) |
Jan 04, 2016 | 348.62 | 349.99 | 348.62 | 349.99 | 66 | -4.45(-1.26%) |
Dec 31, 2015 | 354.44 | 354.44 | 354.44 | 0 | -8.96(-2.47%) | |
Dec 29, 2015 | 363.40 | 363.40 | 363.40 | 0 | +9.22(+2.60%) | |
Dec 28, 2015 | 354.18 | 354.18 | 354.18 | 354.18 | 1 | +0.72(+0.20%) |
Dec 24, 2015 | 353.46 | 353.46 | 353.46 | 0 | +18.46(+5.51%) | |
Dec 23, 2015 | 347.77 | 347.77 | 335.00 | 335.00 | 549 | -12.89(-3.71%) |
Dec 22, 2015 | 345.34 | 348.76 | 345.34 | 347.89 | 14 | -8.36(-2.35%) |
Dec 18, 2015 | 356.25 | 356.25 | 356.25 | 0 | +3.92(+1.11%) | |
Dec 17, 2015 | 352.33 | 352.33 | 352.33 | 352.33 | 1 | -2.79(-0.79%) |
Dec 16, 2015 | 355.12 | 355.12 | 355.12 | 355.12 | 3 | +0.75(+0.21%) |
Dec 15, 2015 | 352.81 | 354.37 | 349.71 | 354.37 | 149 | +13.00(+3.81%) |
Dec 14, 2015 | 341.37 | 341.37 | 341.37 | 341.37 | 1 | +3.87(+1.15%) |
Dec 11, 2015 | 338.50 | 338.50 | 337.50 | 337.50 | 79 | -34.75(-9.34%) |
Dec 09, 2015 | 372.25 | 372.25 | 372.25 | 0 | -5.68(-1.50%) | |
Dec 07, 2015 | 377.93 | 377.93 | 377.93 | 0 | +1.50(+0.40%) | |
Dec 04, 2015 | 381.20 | 381.20 | 376.43 | 376.43 | 4 | -3.57(-0.94%) |
Dec 03, 2015 | 380.00 | 380.00 | 380.00 | 380.00 | 7 | -2.50(-0.65%) |
Dec 02, 2015 | 381.20 | 382.50 | 381.20 | 382.50 | 45 | +5.65(+1.50%) |
Dec 01, 2015 | 376.85 | 376.85 | 376.85 | 376.85 | 4 | +7.10(+1.92%) |
Nov 27, 2015 | 369.75 | 369.75 | 369.75 | 0 | +2.75(+0.75%) | |
Nov 25, 2015 | 367.00 | 367.00 | 367.00 | 0 | +33.68(+10.10%) | |
Nov 20, 2015 | 334.60 | 334.60 | 333.32 | 333.32 | 27 | -8.68(-2.54%) |
Nov 19, 2015 | 341.20 | 342.00 | 341.20 | 342.00 | 12 | +4.95(+1.47%) |
Nov 18, 2015 | 338.80 | 338.80 | 337.05 | 337.05 | 60 | -2.20(-0.65%) |
Nov 17, 2015 | 339.15 | 339.45 | 339.15 | 339.25 | 27 | +2.27(+0.67%) |
Nov 16, 2015 | 336.98 | 336.98 | 336.98 | 336.98 | 1 | -18.52(-5.21%) |
Nov 12, 2015 | 355.50 | 355.50 | 355.50 | 0 | -8.45(-2.32%) | |
Nov 11, 2015 | 363.95 | 363.95 | 363.95 | 363.95 | 27 | +7.24(+2.03%) |
Nov 10, 2015 | 356.35 | 356.71 | 356.35 | 356.71 | 8 | +2.16(+0.61%) |
Nov 09, 2015 | 354.95 | 354.95 | 354.55 | 354.55 | 2 | -7.28(-2.01%) |
Nov 06, 2015 | 359.65 | 361.96 | 359.65 | 361.83 | 17 | +4.43(+1.24%) |
Nov 04, 2015 | 357.40 | 357.40 | 357.40 | 0 | -3.97(-1.10%) | |
Nov 03, 2015 | 360.45 | 362.55 | 360.40 | 361.37 | 1,213 | -8.13(-2.20%) |
Nov 02, 2015 | 369.50 | 369.50 | 369.50 | 369.50 | 7 | +6.85(+1.89%) |
Oct 30, 2015 | 363.15 | 363.15 | 362.65 | 362.65 | 68 | -1.30(-0.36%) |
Oct 29, 2015 | 363.95 | 363.95 | 363.95 | 363.95 | 15 | +0.80(+0.22%) |
Oct 28, 2015 | 363.00 | 363.15 | 362.90 | 363.15 | 1,127 | +6.35(+1.78%) |
Oct 27, 2015 | 356.80 | 356.80 | 355.90 | 356.80 | 1,429 | -7.50(-2.06%) |
Oct 26, 2015 | 359.30 | 364.30 | 359.30 | 364.30 | 5 | +19.84(+5.76%) |
Oct 23, 2015 | 344.44 | 344.46 | 344.44 | 344.46 | 13 | +0.46(+0.13%) |
Oct 22, 2015 | 341.35 | 344.00 | 341.35 | 344.00 | 26 | -6.09(-1.74%) |
Oct 21, 2015 | 351.90 | 351.90 | 348.60 | 350.09 | 62 | -4.48(-1.26%) |
Oct 20, 2015 | 353.75 | 354.74 | 353.15 | 354.57 | 129 | +27.32(+8.35%) |
Oct 16, 2015 | 327.25 | 327.25 | 327.25 | 0 | +0.30(+0.09%) | |
Oct 15, 2015 | 323.25 | 327.05 | 323.25 | 326.95 | 17 | +14.20(+4.54%) |
Oct 14, 2015 | 312.55 | 312.75 | 312.55 | 312.75 | 9 | -0.45(-0.14%) |
Oct 13, 2015 | 313.20 | 313.20 | 313.20 | 313.20 | 7 | -1.65(-0.52%) |
Oct 12, 2015 | 314.85 | 314.85 | 314.85 | 314.85 | 6 | +2.30(+0.74%) |
Oct 09, 2015 | 314.65 | 314.65 | 312.55 | 312.55 | 6 | -0.35(-0.11%) |
Oct 08, 2015 | 312.35 | 312.90 | 312.35 | 312.90 | 3 | -7.25(-2.26%) |
Oct 06, 2015 | 320.15 | 320.15 | 320.15 | 0 | -0.45(-0.14%) | |
Oct 05, 2015 | 320.60 | 320.60 | 320.60 | 320.60 | 6 | +3.75(+1.18%) |
Oct 02, 2015 | 315.65 | 318.05 | 314.15 | 316.85 | 63 | +4.00(+1.28%) |
Oct 01, 2015 | 313.00 | 313.00 | 312.85 | 312.85 | 10 | +3.50(+1.13%) |
Sep 30, 2015 | 309.35 | 309.35 | 309.35 | 309.35 | 6 | -0.65(-0.21%) |
Sep 28, 2015 | 310.00 | 310.00 | 310.00 | 0 | -1.00(-0.32%) | |
Sep 24, 2015 | 311.00 | 311.00 | 311.00 | 0 | -6.50(-2.05%) | |
Sep 23, 2015 | 316.26 | 317.50 | 316.26 | 317.50 | 131 | -10.25(-3.13%) |
Sep 21, 2015 | 327.75 | 327.75 | 327.75 | 0 | -2.85(-0.86%) | |
Sep 17, 2015 | 330.60 | 330.60 | 330.60 | 0 | +1.50(+0.46%) | |
Sep 16, 2015 | 328.70 | 329.10 | 328.70 | 329.10 | 11 | +0.95(+0.29%) |
Sep 15, 2015 | 328.15 | 328.15 | 328.15 | 328.15 | 16 | -1.45(-0.44%) |
Sep 10, 2015 | 329.60 | 329.60 | 329.60 | 0 | +4.25(+1.31%) | |
Sep 09, 2015 | 328.05 | 328.05 | 325.35 | 325.35 | 30 | -1.75(-0.54%) |
Sep 03, 2015 | 327.10 | 327.10 | 327.10 | 0 | -6.40(-1.92%) | |
Sep 02, 2015 | 333.50 | 333.50 | 333.50 | 333.50 | 5 | +3.15(+0.95%) |
Sep 01, 2015 | 333.25 | 333.90 | 330.35 | 330.35 | 1,352 | -4.05(-1.21%) |
Aug 31, 2015 | 334.40 | 334.40 | 334.40 | 334.40 | 1 | +6.50(+1.98%) |
Aug 28, 2015 | 327.90 | 327.90 | 327.90 | 327.90 | 977 | -1.70(-0.52%) |
Aug 27, 2015 | 325.80 | 329.60 | 325.55 | 329.60 | 405 | +7.85(+2.44%) |
Aug 26, 2015 | 321.75 | 321.75 | 321.75 | 321.75 | 4 | -8.60(-2.60%) |
Aug 25, 2015 | 330.35 | 330.35 | 330.35 | 330.35 | 2 | +9.10(+2.83%) |
Aug 24, 2015 | 321.25 | 338.85 | 321.25 | 6 | -17.60(-5.19%) | |
Aug 17, 2015 | 338.85 | 338.85 | 338.85 | 0 | +0.10(+0.03%) | |
Aug 14, 2015 | 338.75 | 338.75 | 338.75 | 338.75 | 7 | +8.20(+2.48%) |
Aug 12, 2015 | 330.55 | 330.55 | 330.55 | 0 | -6.70(-1.99%) | |
Aug 11, 2015 | 337.25 | 337.25 | 337.25 | 337.25 | 1 | +11.60(+3.56%) |
Aug 07, 2015 | 325.65 | 325.65 | 325.65 | 0 | -8.40(-2.51%) | |
Aug 06, 2015 | 334.05 | 334.05 | 334.05 | 334.05 | 4 | -0.95(-0.28%) |
Aug 05, 2015 | 335.10 | 336.10 | 335.00 | 335.00 | 47 | +2.60(+0.78%) |
Aug 04, 2015 | 332.40 | 332.40 | 332.40 | 332.40 | 1 | +1.60(+0.48%) |
Jul 31, 2015 | 330.80 | 330.80 | 330.80 | 0 | -0.10(-0.03%) | |
Jul 30, 2015 | 330.90 | 330.90 | 330.90 | 330.90 | 16 | -4.45(-1.33%) |
Jul 29, 2015 | 335.75 | 335.75 | 335.35 | 335.35 | 5 | +4.05(+1.22%) |
Jul 28, 2015 | 335.10 | 335.10 | 331.30 | 331.30 | 19 | -0.40(-0.12%) |
Jul 27, 2015 | 333.85 | 333.85 | 331.70 | 331.70 | 55 | -9.10(-2.67%) |
Jul 24, 2015 | 340.80 | 340.80 | 340.80 | 340.80 | 4 | -0.40(-0.12%) |
Jul 23, 2015 | 341.20 | 341.20 | 341.20 | 341.20 | 4 | +4.70(+1.40%) |
Jul 22, 2015 | 335.80 | 336.50 | 335.80 | 336.50 | 12 | +0.20(+0.06%) |
Jul 17, 2015 | 336.30 | 336.30 | 336.30 | 0 | +7.10(+2.16%) | |
Jul 15, 2015 | 329.20 | 329.20 | 329.20 | 0 | +0.55(+0.17%) | |
Jul 13, 2015 | 328.65 | 328.65 | 328.65 | 0 | +3.20(+0.98%) | |
Jul 10, 2015 | 325.45 | 325.45 | 325.45 | 325.45 | 13 | +11.04(+3.51%) |
Jul 09, 2015 | 314.85 | 314.85 | 314.41 | 314.41 | 13 | +3.76(+1.21%) |
Jul 08, 2015 | 309.15 | 310.65 | 309.15 | 310.65 | 1,420 | +4.90(+1.60%) |
Jul 07, 2015 | 305.75 | 305.75 | 305.75 | 305.75 | 3 | -4.75(-1.53%) |
Jul 02, 2015 | 310.50 | 310.50 | 310.50 | 0 | +4.05(+1.32%) | |
Jun 30, 2015 | 306.45 | 306.45 | 306.45 | 0 | -3.35(-1.08%) | |
Jun 26, 2015 | 309.80 | 309.80 | 309.80 | 0 | +4.55(+1.49%) | |
Jun 25, 2015 | 301.55 | 305.25 | 301.55 | 305.25 | 34 | +7.18(+2.41%) |
Jun 24, 2015 | 298.07 | 298.07 | 298.07 | 298.07 | 15 | +2.82(+0.96%) |
Jun 23, 2015 | 295.25 | 295.25 | 295.25 | 295.25 | 28 | +1.85(+0.63%) |
Jun 22, 2015 | 293.40 | 293.40 | 293.40 | 293.40 | 40 | +6.76(+2.36%) |
Jun 19, 2015 | 289.50 | 289.50 | 286.64 | 286.64 | 79 | -0.41(-0.14%) |
Jun 18, 2015 | 290.45 | 290.45 | 287.05 | 287.05 | 22 | -22.03(-7.13%) |
Jun 11, 2015 | 309.08 | 309.08 | 309.08 | 0 | +4.14(+1.36%) | |
Jun 10, 2015 | 304.94 | 304.94 | 304.94 | 304.94 | 14 | +6.34(+2.12%) |
Jun 09, 2015 | 298.20 | 301.40 | 298.20 | 298.60 | 1,406 | -3.95(-1.31%) |
Jun 08, 2015 | 302.55 | 302.55 | 302.55 | 302.55 | 6 | -0.60(-0.20%) |
Jun 05, 2015 | 303.15 | 303.15 | 303.15 | 303.15 | 6 | -10.70(-3.41%) |
Jun 04, 2015 | 313.25 | 313.85 | 313.25 | 313.85 | 18 | +4.66(+1.51%) |
Jun 02, 2015 | 309.19 | 309.19 | 309.19 | 0 | +1.94(+0.63%) | |
Jun 01, 2015 | 309.30 | 309.30 | 306.35 | 307.25 | 25 | +5.25(+1.74%) |
May 29, 2015 | 302.00 | 302.00 | 302.00 | 302.00 | 6 | -9.40(-3.02%) |
May 28, 2015 | 311.40 | 311.40 | 311.40 | 311.40 | 2 | +0.70(+0.23%) |
May 27, 2015 | 310.70 | 310.70 | 310.70 | 310.70 | 5 | +9.25(+3.07%) |
May 26, 2015 | 301.45 | 301.45 | 301.45 | 301.45 | 2 | -9.25(-2.98%) |
May 21, 2015 | 310.70 | 310.70 | 310.70 | 0 | -0.95(-0.30%) | |
May 20, 2015 | 308.95 | 311.65 | 308.95 | 311.65 | 18 | +6.30(+2.06%) |
May 19, 2015 | 305.35 | 305.35 | 305.35 | 305.35 | 18 | -0.25(-0.08%) |
May 18, 2015 | 303.60 | 305.60 | 303.60 | 305.60 | 9 | -0.05(-0.02%) |
May 15, 2015 | 304.75 | 305.65 | 304.75 | 305.65 | 8 | +2.75(+0.91%) |
May 14, 2015 | 300.05 | 302.90 | 300.04 | 302.90 | 29 | +5.60(+1.88%) |
May 13, 2015 | 299.30 | 299.30 | 297.30 | 297.30 | 7 | +3.35(+1.14%) |
May 12, 2015 | 293.95 | 293.95 | 293.95 | 293.95 | 4 | -3.15(-1.06%) |
May 11, 2015 | 295.30 | 297.10 | 295.30 | 297.10 | 109 | +4.45(+1.52%) |
May 08, 2015 | 292.65 | 292.65 | 292.65 | 292.65 | 2 | +9.20(+3.25%) |
May 07, 2015 | 283.45 | 283.45 | 283.45 | 283.45 | 7 | -0.35(-0.12%) |
May 06, 2015 | 285.00 | 285.90 | 283.80 | 283.80 | 26 | +0.85(+0.30%) |
May 05, 2015 | 283.05 | 283.05 | 280.90 | 282.95 | 12 | -1.50(-0.53%) |
May 04, 2015 | 284.45 | 284.45 | 284.45 | 284.45 | 8 | -0.15(-0.05%) |