Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 552.46 | 557.75 | 531.05 | 531.05 | 863 | -14.97(-2.74%) |
Apr 29, 2020 | 538.00 | 547.54 | 538.00 | 546.02 | 298 | +35.02(+6.85%) |
Apr 28, 2020 | 511.04 | 511.04 | 511.00 | 511.00 | 25 | +13.00(+2.61%) |
Apr 27, 2020 | 513.48 | 513.49 | 498.00 | 498.00 | 23 | -16.00(-3.11%) |
Apr 24, 2020 | 487.00 | 518.50 | 487.00 | 514.00 | 100 | -10.00(-1.91%) |
Apr 23, 2020 | 524.26 | 524.26 | 486.04 | 524.00 | 123 | -2.05(-0.39%) |
Apr 22, 2020 | 521.05 | 526.05 | 490.54 | 526.05 | 114 | -13.45(-2.49%) |
Apr 21, 2020 | 538.75 | 539.50 | 493.00 | 539.50 | 760 | +28.50(+5.58%) |
Apr 20, 2020 | 519.90 | 540.00 | 511.00 | 511.00 | 381 | -29.00(-5.37%) |
Apr 17, 2020 | 505.50 | 540.00 | 505.50 | 540.00 | 100 | +8.90(+1.68%) |
Apr 16, 2020 | 486.04 | 531.10 | 485.00 | 531.10 | 42 | -7.00(-1.30%) |
Apr 15, 2020 | 526.05 | 538.10 | 491.00 | 538.10 | 101 | +28.10(+5.51%) |
Apr 14, 2020 | 524.00 | 557.75 | 510.00 | 510.00 | 397 | +2.00(+0.39%) |
Apr 13, 2020 | 524.00 | 524.00 | 508.00 | 508.00 | 48 | -16.00(-3.05%) |
Apr 09, 2020 | 523.00 | 524.00 | 503.00 | 524.00 | 100 | +27.00(+5.43%) |
Apr 08, 2020 | 523.00 | 523.00 | 497.00 | 497.00 | 26 | -23.00(-4.42%) |
Apr 07, 2020 | 490.50 | 520.00 | 490.50 | 520.00 | 215 | +11.55(+2.27%) |
Apr 06, 2020 | 441.50 | 508.45 | 441.50 | 508.45 | 21 | +29.40(+6.14%) |
Apr 03, 2020 | 456.50 | 479.05 | 450.00 | 479.05 | 100 | +0.80(+0.17%) |
Apr 02, 2020 | 485.00 | 485.00 | 475.00 | 478.25 | 87 | -44.75(-8.56%) |
Apr 01, 2020 | 520.00 | 523.00 | 490.00 | 523.00 | 185 | +42.50(+8.84%) |
Mar 31, 2020 | 523.00 | 523.00 | 480.50 | 480.50 | 33 | -18.80(-3.77%) |
Mar 30, 2020 | 461.37 | 499.30 | 455.00 | 499.30 | 483 | -23.70(-4.53%) |
Mar 27, 2020 | 461.04 | 523.00 | 461.04 | 523.00 | 100 | +3.00(+0.58%) |
Mar 26, 2020 | 520.00 | 520.00 | 520.00 | 520.00 | 4 | +27.00(+5.48%) |
Mar 25, 2020 | 470.00 | 523.35 | 470.00 | 493.00 | 55 | -31.10(-5.93%) |
Mar 24, 2020 | 455.96 | 525.70 | 455.96 | 524.10 | 146 | +67.60(+14.81%) |
Mar 23, 2020 | 461.50 | 470.04 | 456.50 | 456.50 | 145 | -1.50(-0.33%) |
Mar 20, 2020 | 495.00 | 527.50 | 458.00 | 458.00 | 500 | -2.00(-0.43%) |
Mar 19, 2020 | 488.54 | 490.00 | 460.00 | 460.00 | 29 | +3.96(+0.87%) |
Mar 18, 2020 | 456.00 | 490.00 | 456.00 | 456.04 | 70 | -73.96(-13.95%) |
Mar 17, 2020 | 529.96 | 530.00 | 515.69 | 530.00 | 50 | +2.04(+0.39%) |
Mar 16, 2020 | 525.41 | 528.50 | 500.34 | 527.96 | 3,222 | +34.96(+7.09%) |
Mar 13, 2020 | 505.00 | 505.00 | 493.00 | 493.00 | 300 | +63.00(+14.65%) |
Mar 12, 2020 | 450.96 | 478.01 | 430.00 | 430.00 | 22 | -40.70(-8.65%) |
Mar 11, 2020 | 496.96 | 497.00 | 470.70 | 470.70 | 43 | -24.80(-5.01%) |
Mar 10, 2020 | 486.80 | 495.50 | 463.00 | 495.50 | 92 | +10.00(+2.06%) |
Mar 09, 2020 | 495.00 | 495.00 | 475.34 | 485.50 | 111 | -22.80(-4.49%) |
Mar 06, 2020 | 506.00 | 509.20 | 495.00 | 508.30 | 100 | -33.70(-6.22%) |
Mar 05, 2020 | 537.43 | 542.54 | 525.40 | 542.00 | 45 | -14.00(-2.52%) |
Mar 04, 2020 | 542.04 | 556.00 | 542.00 | 556.00 | 19 | +29.00(+5.50%) |
Mar 03, 2020 | 522.00 | 527.96 | 513.04 | 527.00 | 19 | +32.00(+6.46%) |
Mar 02, 2020 | 507.74 | 518.48 | 495.00 | 495.00 | 71 | -17.96(-3.50%) |
Feb 28, 2020 | 493.04 | 512.96 | 493.04 | 512.96 | 100 | +0.24(+0.05%) |
Feb 27, 2020 | 497.00 | 512.72 | 492.00 | 512.72 | 664 | -0.28(-0.05%) |
Feb 26, 2020 | 510.75 | 513.00 | 510.75 | 513.00 | 26 | +13.00(+2.60%) |
Feb 25, 2020 | 496.00 | 501.00 | 495.00 | 500.00 | 166 | -6.92(-1.37%) |
Feb 24, 2020 | 509.00 | 509.00 | 502.96 | 506.92 | 19 | -16.84(-3.22%) |
Feb 21, 2020 | 516.61 | 523.76 | 514.00 | 523.76 | 100 | +1.76(+0.34%) |
Feb 20, 2020 | 523.96 | 524.61 | 512.00 | 522.00 | 46 | +10.00(+1.95%) |
Feb 19, 2020 | 519.00 | 519.00 | 512.00 | 512.00 | 57 | -9.00(-1.73%) |
Feb 18, 2020 | 515.58 | 521.00 | 515.58 | 521.00 | 22 | +11.34(+2.23%) |
Feb 14, 2020 | 511.35 | 516.35 | 509.66 | 509.66 | 100 | -5.87(-1.14%) |
Feb 13, 2020 | 524.96 | 526.00 | 515.53 | 515.53 | 91 | -19.43(-3.63%) |
Feb 11, 2020 | 534.96 | 534.96 | 534.96 | 0 | +4.79(+0.90%) | |
Feb 10, 2020 | 522.00 | 530.17 | 522.00 | 530.17 | 121 | +8.21(+1.57%) |
Feb 07, 2020 | 520.00 | 522.00 | 511.94 | 521.96 | 300 | -9.00(-1.70%) |
Feb 06, 2020 | 528.96 | 530.96 | 520.04 | 530.96 | 18 | -4.00(-0.75%) |
Feb 05, 2020 | 534.96 | 534.96 | 534.96 | 534.96 | 1 | -3.89(-0.72%) |
Feb 04, 2020 | 529.05 | 538.85 | 524.75 | 538.85 | 211 | +3.35(+0.63%) |
Feb 03, 2020 | 540.36 | 540.40 | 535.50 | 535.50 | 23 | -11.22(-2.05%) |
Jan 31, 2020 | 534.04 | 546.83 | 534.04 | 546.72 | 500 | +12.72(+2.38%) |
Jan 30, 2020 | 541.00 | 543.30 | 534.00 | 534.00 | 42 | +6.70(+1.27%) |
Jan 29, 2020 | 533.55 | 540.00 | 527.30 | 527.30 | 17 | -11.22(-2.08%) |
Jan 28, 2020 | 538.22 | 538.52 | 538.22 | 538.52 | 12 | +3.70(+0.69%) |
Jan 27, 2020 | 531.00 | 534.82 | 531.00 | 534.82 | 12 | +1.42(+0.27%) |
Jan 24, 2020 | 533.36 | 533.40 | 520.00 | 533.40 | 100 | +6.65(+1.26%) |
Jan 23, 2020 | 525.00 | 533.83 | 521.79 | 526.75 | 215 | -11.79(-2.19%) |
Jan 22, 2020 | 530.33 | 538.54 | 530.33 | 538.54 | 50 | -0.82(-0.15%) |
Jan 21, 2020 | 533.92 | 539.36 | 533.92 | 539.36 | 65 | +5.03(+0.94%) |
Jan 17, 2020 | 532.96 | 534.33 | 532.00 | 534.33 | 100 | +0.94(+0.18%) |
Jan 16, 2020 | 539.70 | 546.26 | 533.39 | 533.39 | 81 | -26.23(-4.69%) |
Jan 15, 2020 | 550.00 | 559.62 | 550.00 | 559.62 | 41 | +11.62(+2.12%) |
Jan 14, 2020 | 543.75 | 548.75 | 543.75 | 548.00 | 14 | +7.06(+1.31%) |
Jan 13, 2020 | 549.96 | 550.00 | 540.94 | 540.94 | 5 | -8.81(-1.60%) |
Jan 10, 2020 | 547.51 | 549.75 | 545.97 | 549.75 | 100 | -0.21(-0.04%) |
Jan 08, 2020 | 549.96 | 549.96 | 549.96 | 0 | -7.40(-1.33%) | |
Jan 07, 2020 | 549.00 | 557.36 | 544.00 | 557.36 | 8 | -1.29(-0.23%) |
Jan 06, 2020 | 556.00 | 558.65 | 547.55 | 558.65 | 516 | -6.26(-1.11%) |
Jan 03, 2020 | 561.00 | 564.91 | 561.00 | 564.91 | 100 | -1.19(-0.21%) |
Dec 31, 2019 | 566.10 | 566.10 | 566.10 | 0 | -1.93(-0.34%) | |
Dec 30, 2019 | 568.00 | 568.03 | 554.40 | 568.03 | 288 | +2.53(+0.45%) |
Dec 27, 2019 | 565.46 | 565.50 | 565.46 | 565.50 | 100 | -8.10(-1.41%) |
Dec 26, 2019 | 568.60 | 573.60 | 568.60 | 573.60 | 28 | +1.54(+0.27%) |
Dec 24, 2019 | 572.06 | 572.06 | 572.06 | 572.06 | 100 | +10.72(+1.91%) |
Dec 23, 2019 | 555.00 | 561.34 | 548.75 | 561.34 | 194 | +3.38(+0.61%) |
Dec 20, 2019 | 557.96 | 557.96 | 557.96 | 557.96 | 100 | -0.09(-0.02%) |
Dec 19, 2019 | 553.00 | 558.05 | 553.00 | 558.05 | 19 | +0.15(+0.03%) |
Dec 18, 2019 | 550.85 | 557.90 | 550.85 | 557.90 | 8 | +6.40(+1.16%) |
Dec 17, 2019 | 551.50 | 551.50 | 551.50 | 551.50 | 1 | +4.50(+0.82%) |
Dec 16, 2019 | 552.00 | 552.00 | 547.00 | 547.00 | 69 | -8.00(-1.44%) |
Dec 13, 2019 | 555.00 | 555.00 | 555.00 | 555.00 | 100 | +6.40(+1.17%) |
Dec 12, 2019 | 548.60 | 548.60 | 548.60 | 548.60 | 1 | -4.36(-0.79%) |
Dec 11, 2019 | 547.00 | 553.00 | 542.00 | 552.96 | 41 | +7.96(+1.46%) |
Dec 10, 2019 | 546.20 | 546.20 | 541.20 | 545.00 | 1,305 | -9.41(-1.70%) |
Dec 09, 2019 | 545.00 | 554.41 | 545.00 | 554.41 | 130 | +19.31(+3.61%) |
Dec 06, 2019 | 535.64 | 540.05 | 535.10 | 535.10 | 500 | -5.00(-0.93%) |
Dec 05, 2019 | 540.10 | 540.10 | 540.10 | 540.10 | 4 | +6.54(+1.22%) |
Dec 04, 2019 | 535.00 | 537.00 | 529.85 | 533.56 | 165 | +22.56(+4.42%) |
Dec 03, 2019 | 508.10 | 515.22 | 508.10 | 511.00 | 69 | +3.00(+0.59%) |
Dec 02, 2019 | 506.04 | 510.97 | 505.00 | 508.00 | 64 | -21.70(-4.10%) |
Nov 29, 2019 | 524.00 | 529.90 | 524.00 | 529.70 | 100 | -4.57(-0.86%) |
Nov 27, 2019 | 534.27 | 534.27 | 534.27 | 534.27 | 100 | +14.27(+2.74%) |
Nov 26, 2019 | 522.14 | 522.14 | 519.82 | 520.00 | 217 | +3.00(+0.58%) |
Nov 25, 2019 | 521.00 | 526.10 | 517.00 | 517.00 | 79 | -1.61(-0.31%) |
Nov 22, 2019 | 517.00 | 518.61 | 512.20 | 518.61 | 100 | -5.37(-1.02%) |
Nov 21, 2019 | 519.00 | 523.97 | 515.10 | 523.97 | 88 | +1.45(+0.28%) |
Nov 20, 2019 | 521.98 | 522.52 | 518.96 | 522.52 | 32 | +3.56(+0.69%) |
Nov 19, 2019 | 505.58 | 518.96 | 505.58 | 518.96 | 2 | -0.18(-0.03%) |
Nov 18, 2019 | 514.96 | 519.14 | 505.10 | 519.14 | 11 | +13.14(+2.60%) |
Nov 14, 2019 | 506.00 | 506.00 | 506.00 | 0 | -12.00(-2.32%) | |
Nov 13, 2019 | 517.96 | 518.00 | 517.96 | 518.00 | 9 | +28.00(+5.71%) |
Nov 08, 2019 | 490.00 | 490.00 | 490.00 | 0 | -12.00(-2.39%) | |
Nov 06, 2019 | 502.00 | 502.00 | 502.00 | 0 | -0.81(-0.16%) | |
Nov 05, 2019 | 502.81 | 502.81 | 502.81 | 502.81 | 1 | -9.19(-1.79%) |
Nov 04, 2019 | 508.20 | 512.00 | 508.20 | 512.00 | 6 | +0.30(+0.06%) |
Oct 31, 2019 | 511.70 | 511.70 | 511.70 | 0 | +14.70(+2.96%) | |
Oct 30, 2019 | 502.00 | 502.00 | 497.00 | 497.00 | 35 | -14.00(-2.74%) |
Oct 29, 2019 | 497.00 | 511.00 | 492.00 | 511.00 | 66 | +7.70(+1.53%) |
Oct 28, 2019 | 502.15 | 507.15 | 502.15 | 503.30 | 110 | +21.26(+4.41%) |
Oct 25, 2019 | 482.04 | 482.04 | 482.04 | 482.04 | 100 | -1.90(-0.39%) |
Oct 24, 2019 | 483.94 | 483.94 | 483.94 | 483.94 | 8 | +11.34(+2.40%) |
Oct 23, 2019 | 476.45 | 476.45 | 472.61 | 472.61 | 15 | +7.75(+1.67%) |
Oct 22, 2019 | 469.86 | 469.86 | 464.86 | 464.86 | 12 | -11.07(-2.33%) |
Oct 21, 2019 | 466.00 | 475.93 | 462.50 | 475.93 | 30 | -3.17(-0.66%) |
Oct 18, 2019 | 479.06 | 479.10 | 479.06 | 479.10 | 100 | +4.10(+0.86%) |
Oct 17, 2019 | 466.00 | 475.00 | 466.00 | 475.00 | 70 | -45.60(-8.76%) |
Oct 15, 2019 | 520.60 | 520.60 | 520.60 | 0 | +8.26(+1.61%) | |
Oct 14, 2019 | 514.96 | 515.00 | 512.34 | 512.34 | 14 | +15.87(+3.20%) |
Oct 10, 2019 | 496.47 | 496.47 | 496.47 | 0 | -7.76(-1.54%) | |
Oct 09, 2019 | 493.50 | 504.23 | 493.50 | 504.23 | 75 | +11.29(+2.29%) |
Oct 08, 2019 | 493.00 | 493.00 | 487.94 | 492.94 | 38 | -1.06(-0.21%) |
Oct 07, 2019 | 494.00 | 494.00 | 494.00 | 494.00 | 26 | +30.85(+6.66%) |
Sep 30, 2019 | 463.15 | 463.15 | 463.15 | 0 | -12.31(-2.59%) | |
Sep 27, 2019 | 475.46 | 475.46 | 475.46 | 475.46 | 100 | -13.99(-2.86%) |
Sep 19, 2019 | 489.45 | 489.45 | 489.45 | 0 | +14.25(+3.00%) | |
Sep 18, 2019 | 480.20 | 480.20 | 475.20 | 475.20 | 9 | -9.80(-2.02%) |
Sep 17, 2019 | 485.00 | 485.00 | 485.00 | 485.00 | 5 | -3.30(-0.68%) |
Sep 16, 2019 | 488.26 | 488.30 | 468.65 | 488.30 | 53 | +0.01(+0.00%) |
Sep 13, 2019 | 490.00 | 490.00 | 488.29 | 488.29 | 100 | -21.71(-4.26%) |
Sep 12, 2019 | 509.96 | 510.00 | 509.96 | 510.00 | 6 | +38.68(+8.21%) |
Sep 11, 2019 | 477.85 | 477.85 | 471.32 | 471.32 | 929 | +16.39(+3.60%) |
Sep 09, 2019 | 454.93 | 454.93 | 454.93 | 0 | -10.07(-2.17%) | |
Sep 06, 2019 | 460.00 | 465.00 | 460.00 | 465.00 | 100 | +2.56(+0.55%) |
Sep 05, 2019 | 462.44 | 462.44 | 458.51 | 462.44 | 121 | +2.91(+0.63%) |
Aug 30, 2019 | 459.53 | 459.53 | 459.53 | 0 | +47.49(+11.53%) | |
Aug 28, 2019 | 412.04 | 412.04 | 412.04 | 0 | -7.82(-1.86%) | |
Aug 27, 2019 | 419.86 | 419.86 | 419.86 | 419.86 | 30 | +1.81(+0.43%) |
Aug 26, 2019 | 423.05 | 423.05 | 418.05 | 418.05 | 13 | -18.79(-4.30%) |
Aug 23, 2019 | 419.04 | 436.84 | 419.00 | 436.84 | 100 | +8.99(+2.10%) |
Aug 21, 2019 | 427.85 | 427.85 | 427.85 | 0 | +9.63(+2.30%) | |
Aug 20, 2019 | 422.14 | 427.92 | 417.14 | 418.22 | 30 | -5.78(-1.36%) |
Aug 19, 2019 | 436.53 | 436.57 | 424.00 | 424.00 | 36 | -3.05(-0.71%) |
Aug 16, 2019 | 408.65 | 427.05 | 408.65 | 427.05 | 100 | +15.28(+3.71%) |
Aug 15, 2019 | 405.00 | 411.77 | 405.00 | 411.77 | 250 | -14.67(-3.44%) |
Aug 12, 2019 | 426.44 | 426.44 | 426.44 | 0 | -2.20(-0.51%) | |
Aug 09, 2019 | 428.60 | 428.64 | 428.60 | 428.64 | 100 | +23.09(+5.69%) |
Aug 07, 2019 | 405.55 | 405.55 | 405.55 | 0 | -5.31(-1.29%) | |
Aug 05, 2019 | 410.86 | 410.86 | 410.86 | 0 | -22.30(-5.15%) | |
Jul 31, 2019 | 433.16 | 433.16 | 433.16 | 0 | +3.71(+0.86%) | |
Jul 30, 2019 | 429.41 | 429.45 | 429.41 | 429.45 | 3 | -14.75(-3.32%) |
Jul 29, 2019 | 440.70 | 444.20 | 437.90 | 444.20 | 15 | -6.15(-1.37%) |
Jul 25, 2019 | 450.35 | 450.35 | 450.35 | 0 | -7.32(-1.60%) | |
Jul 24, 2019 | 455.00 | 457.67 | 450.07 | 457.67 | 121 | +15.80(+3.57%) |
Jul 23, 2019 | 448.62 | 448.88 | 441.87 | 441.87 | 102 | +2.49(+0.57%) |
Jul 22, 2019 | 437.85 | 442.61 | 435.21 | 439.38 | 92 | +11.42(+2.67%) |
Jul 19, 2019 | 432.77 | 432.77 | 427.96 | 427.96 | 100 | -14.28(-3.23%) |
Jul 16, 2019 | 442.24 | 442.24 | 442.24 | 0 | +0.58(+0.13%) | |
Jul 15, 2019 | 441.70 | 441.70 | 441.66 | 441.66 | 4 | +9.81(+2.27%) |
Jul 12, 2019 | 433.97 | 433.97 | 431.85 | 431.85 | 100 | -3.58(-0.82%) |
Jul 11, 2019 | 441.40 | 442.31 | 435.43 | 435.43 | 60 | +4.39(+1.02%) |
Jul 10, 2019 | 431.04 | 431.04 | 431.04 | 431.04 | 1 | -23.99(-5.27%) |
Jul 03, 2019 | 455.03 | 455.03 | 455.03 | 0 | -1.66(-0.36%) | |
Jul 02, 2019 | 451.81 | 456.69 | 451.81 | 456.69 | 5 | -0.73(-0.16%) |
Jul 01, 2019 | 452.77 | 457.42 | 448.13 | 457.42 | 8 | +19.43(+4.44%) |
Jun 28, 2019 | 438.09 | 438.09 | 437.99 | 437.99 | 100 | +8.19(+1.91%) |
Jun 27, 2019 | 437.49 | 437.49 | 429.80 | 429.80 | 4 | +9.93(+2.37%) |
Jun 25, 2019 | 419.87 | 419.87 | 419.87 | 0 | +6.01(+1.45%) | |
Jun 24, 2019 | 413.86 | 413.86 | 413.86 | 413.86 | 1 | -16.97(-3.94%) |
Jun 21, 2019 | 426.44 | 430.83 | 426.44 | 430.83 | 100 | +3.06(+0.72%) |
Jun 19, 2019 | 427.77 | 427.77 | 427.77 | 0 | +4.78(+1.13%) | |
Jun 18, 2019 | 421.50 | 422.99 | 421.00 | 422.99 | 9 | +16.73(+4.12%) |
Jun 17, 2019 | 407.10 | 411.33 | 402.69 | 406.26 | 94 | -6.74(-1.63%) |
Jun 12, 2019 | 413.00 | 413.00 | 413.00 | 0 | +0.04(+0.01%) | |
Jun 11, 2019 | 412.96 | 412.96 | 412.96 | 412.96 | 1 | +12.96(+3.24%) |
Jun 10, 2019 | 400.80 | 400.80 | 400.00 | 400.00 | 51 | -12.36(-3.00%) |
Jun 06, 2019 | 412.36 | 412.36 | 412.36 | 0 | -29.50(-6.68%) | |
Jun 03, 2019 | 441.86 | 441.86 | 441.86 | 0 | -17.39(-3.79%) | |
May 31, 2019 | 455.72 | 459.25 | 454.25 | 459.25 | 100 | -6.03(-1.30%) |
May 30, 2019 | 461.39 | 465.28 | 459.39 | 465.28 | 20 | +5.96(+1.30%) |
May 29, 2019 | 459.32 | 459.32 | 459.32 | 459.32 | 19 | +0.22(+0.05%) |
May 28, 2019 | 463.55 | 463.55 | 459.10 | 459.10 | 3 | -12.40(-2.63%) |
May 24, 2019 | 461.77 | 471.50 | 461.77 | 471.50 | 100 | +10.63(+2.31%) |
May 22, 2019 | 460.87 | 460.87 | 460.87 | 0 | -3.36(-0.72%) | |
May 21, 2019 | 456.57 | 464.23 | 456.57 | 464.23 | 9,938 | +2.07(+0.45%) |
May 20, 2019 | 457.88 | 462.16 | 453.60 | 462.16 | 16 | -4.47(-0.96%) |
May 17, 2019 | 466.59 | 466.63 | 466.59 | 466.63 | 100 | +14.71(+3.26%) |
May 14, 2019 | 451.92 | 451.92 | 451.92 | 0 | +8.07(+1.82%) | |
May 13, 2019 | 439.35 | 443.85 | 433.80 | 443.85 | 368 | +0.85(+0.19%) |
May 10, 2019 | 451.09 | 451.09 | 443.00 | 443.00 | 100 | +0.00(+0.00%) |
May 09, 2019 | 443.00 | 443.00 | 443.00 | 443.00 | 100 | -2.00(-0.45%) |
May 08, 2019 | 436.95 | 445.00 | 436.95 | 445.00 | 8 | -0.69(-0.16%) |
May 03, 2019 | 445.69 | 445.69 | 445.69 | 0 | +7.35(+1.68%) |