Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 94.85 | 105.05 | 94.85 | 98.20 | 500 | -3.30(-3.25%) |
Apr 29, 2021 | 100.00 | 101.50 | 99.95 | 101.50 | 323 | +1.10(+1.10%) |
Apr 28, 2021 | 105.79 | 105.79 | 100.00 | 100.40 | 1,951 | -3.35(-3.23%) |
Apr 27, 2021 | 97.00 | 103.75 | 97.00 | 103.75 | 389 | +0.75(+0.73%) |
Apr 26, 2021 | 109.50 | 109.50 | 103.00 | 103.00 | 382 | -0.25(-0.24%) |
Apr 23, 2021 | 109.17 | 109.25 | 103.20 | 103.25 | 1,100 | +1.00(+0.98%) |
Apr 22, 2021 | 104.75 | 104.98 | 102.00 | 102.25 | 462 | -3.00(-2.85%) |
Apr 21, 2021 | 103.79 | 105.25 | 103.00 | 105.25 | 165 | +1.25(+1.20%) |
Apr 20, 2021 | 106.17 | 106.75 | 104.00 | 104.00 | 281 | -8.50(-7.56%) |
Apr 19, 2021 | 108.04 | 112.50 | 100.94 | 112.50 | 538 | +5.00(+4.65%) |
Apr 16, 2021 | 105.25 | 107.50 | 104.00 | 107.50 | 300 | +0.70(+0.66%) |
Apr 15, 2021 | 105.00 | 107.00 | 104.50 | 106.80 | 2,588 | +1.25(+1.18%) |
Apr 14, 2021 | 103.50 | 105.75 | 103.50 | 105.55 | 234 | +0.75(+0.72%) |
Apr 13, 2021 | 98.00 | 105.00 | 98.00 | 104.80 | 284 | +2.13(+2.07%) |
Apr 12, 2021 | 103.00 | 103.00 | 97.08 | 102.67 | 309 | +0.67(+0.66%) |
Apr 09, 2021 | 102.42 | 105.00 | 101.12 | 102.00 | 200 | +0.62(+0.62%) |
Apr 08, 2021 | 106.10 | 106.10 | 96.05 | 101.38 | 520 | +1.88(+1.88%) |
Apr 07, 2021 | 103.50 | 103.50 | 93.50 | 99.50 | 415 | -1.30(-1.29%) |
Apr 06, 2021 | 104.00 | 104.00 | 99.57 | 100.80 | 660 | -3.10(-2.98%) |
Apr 05, 2021 | 101.25 | 104.00 | 93.10 | 103.90 | 1,401 | -2.02(-1.91%) |
Apr 01, 2021 | 102.80 | 105.92 | 92.80 | 105.92 | 500 | +9.37(+9.70%) |
Mar 31, 2021 | 93.00 | 101.00 | 90.55 | 96.55 | 394 | +0.00(+0.00%) |
Mar 30, 2021 | 96.27 | 96.55 | 93.65 | 96.55 | 382 | +0.95(+0.99%) |
Mar 29, 2021 | 96.05 | 96.05 | 94.47 | 95.60 | 1,404 | +2.10(+2.25%) |
Mar 26, 2021 | 96.00 | 96.35 | 93.45 | 93.50 | 1,500 | -4.00(-4.10%) |
Mar 25, 2021 | 101.55 | 102.20 | 91.70 | 97.50 | 1,029 | +0.70(+0.72%) |
Mar 24, 2021 | 97.12 | 101.80 | 95.45 | 96.80 | 505 | +0.70(+0.73%) |
Mar 23, 2021 | 97.90 | 102.85 | 96.10 | 96.10 | 664 | -3.12(-3.15%) |
Mar 22, 2021 | 94.30 | 103.45 | 94.30 | 99.22 | 267 | +6.47(+6.98%) |
Mar 19, 2021 | 96.00 | 96.00 | 92.65 | 92.75 | 400 | -2.95(-3.08%) |
Mar 18, 2021 | 93.00 | 96.00 | 93.00 | 95.70 | 639 | +0.14(+0.15%) |
Mar 17, 2021 | 89.75 | 96.00 | 89.75 | 95.56 | 229 | +0.06(+0.06%) |
Mar 16, 2021 | 94.33 | 95.55 | 92.70 | 95.50 | 734 | +2.85(+3.08%) |
Mar 15, 2021 | 91.95 | 96.45 | 90.80 | 92.65 | 1,006 | +0.40(+0.43%) |
Mar 12, 2021 | 95.41 | 95.90 | 85.85 | 92.25 | 300 | -0.80(-0.86%) |
Mar 11, 2021 | 92.28 | 93.25 | 91.25 | 93.05 | 1,003 | +2.30(+2.53%) |
Mar 10, 2021 | 94.70 | 94.71 | 89.40 | 90.75 | 428 | +0.36(+0.40%) |
Mar 09, 2021 | 90.25 | 90.39 | 88.45 | 90.39 | 344 | +0.49(+0.55%) |
Mar 08, 2021 | 93.47 | 93.55 | 85.75 | 89.90 | 403 | +2.30(+2.63%) |
Mar 05, 2021 | 88.30 | 89.45 | 87.00 | 87.60 | 600 | -2.55(-2.83%) |
Mar 04, 2021 | 90.03 | 91.30 | 86.45 | 90.15 | 1,361 | +2.00(+2.27%) |
Mar 03, 2021 | 92.52 | 93.80 | 88.15 | 88.15 | 265 | -5.85(-6.22%) |
Mar 02, 2021 | 90.78 | 95.65 | 89.00 | 94.00 | 485 | +2.60(+2.84%) |
Mar 01, 2021 | 84.88 | 93.95 | 84.80 | 91.40 | 822 | +1.20(+1.33%) |
Feb 26, 2021 | 93.25 | 93.25 | 85.20 | 90.20 | 600 | +0.20(+0.22%) |
Feb 25, 2021 | 91.27 | 96.20 | 90.00 | 90.00 | 1,509 | -0.25(-0.28%) |
Feb 24, 2021 | 95.95 | 95.95 | 86.15 | 90.25 | 503 | -1.20(-1.31%) |
Feb 23, 2021 | 91.95 | 95.95 | 91.40 | 91.45 | 9,810 | -1.60(-1.72%) |
Feb 22, 2021 | 95.92 | 101.05 | 88.00 | 93.05 | 823 | -6.10(-6.15%) |
Feb 19, 2021 | 98.41 | 104.20 | 97.15 | 99.15 | 500 | -0.10(-0.10%) |
Feb 18, 2021 | 102.72 | 102.72 | 97.20 | 99.25 | 288 | +0.00(+0.00%) |
Feb 17, 2021 | 103.55 | 103.55 | 95.22 | 99.25 | 515 | -4.75(-4.57%) |
Feb 16, 2021 | 100.00 | 104.00 | 93.01 | 104.00 | 223 | +6.05(+6.18%) |
Feb 12, 2021 | 99.26 | 100.00 | 97.90 | 97.95 | 300 | -0.55(-0.56%) |
Feb 11, 2021 | 98.40 | 100.40 | 98.40 | 98.50 | 1,247 | +2.75(+2.87%) |
Feb 10, 2021 | 97.03 | 103.43 | 95.75 | 95.75 | 310 | -2.15(-2.20%) |
Feb 09, 2021 | 103.09 | 103.32 | 91.13 | 97.90 | 761 | -3.96(-3.89%) |
Feb 08, 2021 | 101.75 | 101.86 | 91.80 | 101.86 | 1,110 | +3.96(+4.05%) |
Feb 05, 2021 | 97.50 | 97.90 | 92.29 | 97.90 | 200 | -2.80(-2.78%) |
Feb 04, 2021 | 94.35 | 100.75 | 93.95 | 100.70 | 394 | +2.15(+2.18%) |
Feb 03, 2021 | 103.45 | 103.45 | 96.55 | 98.55 | 2,272 | +0.05(+0.05%) |
Feb 02, 2021 | 102.67 | 102.67 | 94.45 | 98.50 | 257 | +4.52(+4.81%) |
Feb 01, 2021 | 100.92 | 101.00 | 93.98 | 93.98 | 392 | -3.02(-3.11%) |
Jan 29, 2021 | 96.50 | 102.25 | 91.50 | 97.00 | 900 | -3.80(-3.77%) |
Jan 28, 2021 | 100.00 | 102.15 | 98.40 | 100.80 | 3,651 | +3.75(+3.86%) |
Jan 27, 2021 | 98.55 | 99.15 | 95.60 | 97.05 | 239 | +7.75(+8.68%) |
Jan 26, 2021 | 97.00 | 98.50 | 89.30 | 89.30 | 15,417 | -5.60(-5.90%) |
Jan 25, 2021 | 95.13 | 99.95 | 93.83 | 94.90 | 3,060 | -1.00(-1.04%) |
Jan 22, 2021 | 94.40 | 95.95 | 93.95 | 95.90 | 400 | -0.50(-0.52%) |
Jan 21, 2021 | 95.80 | 96.40 | 94.40 | 96.40 | 551 | +1.53(+1.61%) |
Jan 20, 2021 | 96.85 | 96.85 | 94.33 | 94.87 | 739 | -4.43(-4.46%) |
Jan 19, 2021 | 93.45 | 99.30 | 92.85 | 99.30 | 596 | +9.27(+10.30%) |
Jan 15, 2021 | 90.00 | 91.10 | 89.15 | 90.03 | 900 | -0.97(-1.07%) |
Jan 14, 2021 | 91.44 | 92.80 | 90.90 | 91.00 | 337 | -0.50(-0.55%) |
Jan 13, 2021 | 89.70 | 91.65 | 89.70 | 91.50 | 189 | +1.80(+2.01%) |
Jan 12, 2021 | 88.60 | 91.15 | 87.85 | 89.70 | 354 | -0.96(-1.06%) |
Jan 11, 2021 | 87.79 | 90.75 | 87.75 | 90.66 | 326 | +0.96(+1.07%) |
Jan 08, 2021 | 89.00 | 90.00 | 86.90 | 89.70 | 600 | +0.40(+0.45%) |
Jan 07, 2021 | 88.65 | 89.30 | 87.10 | 89.30 | 411 | -0.90(-1.00%) |
Jan 06, 2021 | 89.90 | 90.20 | 87.95 | 90.20 | 1,006 | +0.20(+0.22%) |
Jan 05, 2021 | 90.00 | 91.15 | 90.00 | 90.00 | 7,069 | +3.05(+3.51%) |
Jan 04, 2021 | 88.40 | 90.00 | 85.90 | 86.95 | 1,981 | +4.55(+5.52%) |
Dec 31, 2020 | 82.40 | 82.40 | 82.40 | 417 | -3.43(-4.00%) | |
Dec 30, 2020 | 88.75 | 89.10 | 85.00 | 85.83 | 417 | -1.78(-2.03%) |
Dec 29, 2020 | 89.00 | 89.20 | 86.17 | 87.61 | 437 | +5.21(+6.32%) |
Dec 28, 2020 | 87.81 | 88.05 | 82.40 | 82.40 | 259 | +0.40(+0.49%) |
Dec 24, 2020 | 85.75 | 89.55 | 82.00 | 82.00 | 100 | -4.50(-5.20%) |
Dec 23, 2020 | 86.15 | 86.65 | 86.15 | 86.50 | 327 | +1.30(+1.53%) |
Dec 22, 2020 | 84.55 | 85.25 | 83.59 | 85.20 | 874 | -2.65(-3.02%) |
Dec 21, 2020 | 81.70 | 87.90 | 81.70 | 87.85 | 331 | -0.75(-0.85%) |
Dec 18, 2020 | 87.96 | 88.60 | 82.55 | 88.60 | 3,200 | +3.55(+4.17%) |
Dec 17, 2020 | 87.55 | 88.00 | 82.09 | 85.05 | 332 | +3.00(+3.66%) |
Dec 16, 2020 | 82.81 | 83.51 | 81.90 | 82.05 | 506 | +0.50(+0.61%) |
Dec 15, 2020 | 81.15 | 82.00 | 79.95 | 81.55 | 851 | -0.51(-0.62%) |
Dec 14, 2020 | 81.55 | 82.15 | 80.50 | 82.06 | 6,397 | +1.76(+2.19%) |
Dec 11, 2020 | 79.15 | 80.30 | 78.65 | 80.30 | 300 | +1.94(+2.48%) |
Dec 10, 2020 | 77.40 | 80.66 | 77.40 | 78.36 | 1,170 | +0.16(+0.20%) |
Dec 09, 2020 | 77.50 | 78.20 | 75.50 | 78.20 | 154 | +0.01(+0.01%) |
Dec 08, 2020 | 79.00 | 80.20 | 77.70 | 78.19 | 703 | +2.99(+3.98%) |
Dec 07, 2020 | 76.80 | 77.60 | 75.20 | 75.20 | 1,384 | +0.20(+0.27%) |
Dec 04, 2020 | 76.65 | 77.85 | 75.00 | 75.00 | 1,200 | -2.95(-3.78%) |
Dec 03, 2020 | 78.00 | 78.00 | 71.51 | 77.95 | 1,071 | +0.60(+0.78%) |
Dec 02, 2020 | 79.30 | 79.50 | 77.15 | 77.35 | 286 | -0.90(-1.15%) |
Dec 01, 2020 | 81.35 | 81.35 | 78.25 | 78.25 | 887 | -2.25(-2.80%) |
Nov 30, 2020 | 84.05 | 84.05 | 80.50 | 80.50 | 436 | -1.45(-1.77%) |
Nov 27, 2020 | 82.85 | 82.85 | 80.75 | 81.95 | 2,200 | +1.67(+2.09%) |
Nov 25, 2020 | 80.70 | 81.50 | 79.05 | 80.28 | 1,000 | +1.28(+1.61%) |
Nov 24, 2020 | 80.70 | 81.40 | 79.00 | 79.00 | 478 | -3.50(-4.24%) |
Nov 23, 2020 | 83.05 | 83.10 | 81.47 | 82.50 | 313 | -2.10(-2.48%) |
Nov 20, 2020 | 84.40 | 84.60 | 82.10 | 84.60 | 200 | -6.17(-6.80%) |
Nov 19, 2020 | 84.65 | 90.77 | 83.58 | 90.77 | 551 | -738.21(-89.05%) |
Nov 18, 2020 | 840.45 | 845.00 | 823.74 | 828.98 | 24 | -13.18(-1.57%) |
Nov 17, 2020 | 843.84 | 843.84 | 830.95 | 842.16 | 191 | +13.81(+1.67%) |
Nov 16, 2020 | 841.48 | 841.48 | 828.35 | 828.35 | 90 | -5.55(-0.67%) |
Nov 13, 2020 | 850.23 | 853.90 | 833.90 | 833.90 | 100 | -18.45(-2.16%) |
Nov 12, 2020 | 843.40 | 852.35 | 842.35 | 852.35 | 8 | +3.35(+0.39%) |
Nov 11, 2020 | 860.00 | 860.00 | 849.00 | 849.00 | 8 | +33.51(+4.11%) |
Nov 10, 2020 | 822.28 | 831.69 | 804.10 | 815.49 | 37 | +4.49(+0.55%) |
Nov 09, 2020 | 795.47 | 811.00 | 784.13 | 811.00 | 141 | -54.50(-6.30%) |
Nov 06, 2020 | 867.23 | 879.29 | 860.90 | 865.50 | 100 | -3.80(-0.44%) |
Nov 05, 2020 | 866.80 | 869.30 | 851.50 | 869.30 | 31 | +13.85(+1.62%) |
Nov 04, 2020 | 852.47 | 855.45 | 852.47 | 855.45 | 168 | +38.35(+4.69%) |
Nov 03, 2020 | 824.02 | 824.02 | 817.10 | 817.10 | 55 | +5.00(+0.62%) |
Nov 02, 2020 | 809.65 | 813.35 | 796.78 | 812.10 | 105 | +3.85(+0.48%) |
Oct 30, 2020 | 808.25 | 808.25 | 808.25 | 808.25 | 100 | +12.29(+1.54%) |
Oct 29, 2020 | 803.00 | 803.00 | 795.96 | 795.96 | 93 | -17.89(-2.20%) |
Oct 28, 2020 | 800.00 | 813.85 | 800.00 | 813.85 | 49 | -32.69(-3.86%) |
Oct 27, 2020 | 842.28 | 846.54 | 842.28 | 846.54 | 11 | +16.56(+2.00%) |
Oct 26, 2020 | 826.12 | 835.00 | 817.29 | 829.98 | 25 | -2.02(-0.24%) |
Oct 23, 2020 | 825.64 | 832.00 | 811.83 | 832.00 | 100 | -18.00(-2.12%) |
Oct 22, 2020 | 857.87 | 857.87 | 850.00 | 850.00 | 52 | -2.30(-0.27%) |
Oct 21, 2020 | 850.00 | 856.66 | 850.00 | 852.30 | 528 | +25.30(+3.06%) |
Oct 20, 2020 | 827.00 | 827.00 | 827.00 | 827.00 | 12 | -12.36(-1.47%) |
Oct 19, 2020 | 842.15 | 842.15 | 819.79 | 839.36 | 15 | -5.69(-0.67%) |
Oct 16, 2020 | 847.00 | 847.00 | 845.05 | 845.05 | 100 | +35.38(+4.37%) |
Oct 15, 2020 | 809.67 | 809.67 | 809.67 | 809.67 | 15 | -2.58(-0.32%) |
Oct 14, 2020 | 825.61 | 831.93 | 812.25 | 812.25 | 35 | -4.14(-0.51%) |
Oct 13, 2020 | 834.56 | 834.56 | 816.39 | 816.39 | 13 | -11.23(-1.36%) |
Oct 12, 2020 | 833.95 | 840.27 | 827.62 | 827.62 | 28 | -10.47(-1.25%) |
Oct 09, 2020 | 835.73 | 838.09 | 821.32 | 838.09 | 100 | +17.34(+2.11%) |
Oct 08, 2020 | 839.00 | 839.00 | 820.75 | 820.75 | 24 | -9.20(-1.11%) |
Oct 07, 2020 | 828.24 | 829.95 | 816.33 | 829.95 | 26 | +10.20(+1.24%) |
Oct 06, 2020 | 829.57 | 841.10 | 819.75 | 819.75 | 90 | -16.86(-2.02%) |
Oct 05, 2020 | 836.61 | 836.61 | 828.61 | 836.61 | 31 | +8.04(+0.97%) |
Oct 02, 2020 | 816.30 | 828.57 | 808.89 | 828.57 | 100 | +10.57(+1.29%) |
Oct 01, 2020 | 818.00 | 818.00 | 818.00 | 818.00 | 28 | +18.39(+2.30%) |
Sep 30, 2020 | 787.01 | 799.61 | 786.97 | 799.61 | 17 | +18.61(+2.38%) |
Sep 29, 2020 | 791.52 | 791.52 | 781.00 | 781.00 | 33 | +13.00(+1.69%) |
Sep 25, 2020 | 768.00 | 768.00 | 768.00 | 0 | +8.65(+1.14%) | |
Sep 24, 2020 | 760.00 | 766.70 | 759.35 | 759.35 | 21 | -15.65(-2.02%) |
Sep 23, 2020 | 770.00 | 779.00 | 770.00 | 775.00 | 26 | -2.00(-0.26%) |
Sep 22, 2020 | 773.71 | 777.00 | 771.51 | 777.00 | 4 | +1.89(+0.24%) |
Sep 21, 2020 | 772.20 | 775.11 | 762.52 | 775.11 | 35 | -5.89(-0.75%) |
Sep 18, 2020 | 787.55 | 804.06 | 781.00 | 781.00 | 100 | +1.71(+0.22%) |
Sep 17, 2020 | 789.25 | 791.75 | 779.29 | 779.29 | 19 | -9.96(-1.26%) |
Sep 16, 2020 | 785.96 | 789.25 | 785.96 | 789.25 | 69 | -3.46(-0.44%) |
Sep 15, 2020 | 780.26 | 792.71 | 780.14 | 792.71 | 19 | +21.18(+2.75%) |
Sep 14, 2020 | 771.38 | 783.04 | 770.09 | 771.53 | 131 | -26.80(-3.36%) |
Sep 11, 2020 | 798.33 | 798.33 | 798.33 | 798.33 | 100 | +0.83(+0.10%) |
Sep 10, 2020 | 794.01 | 810.00 | 785.00 | 797.50 | 48 | -16.50(-2.03%) |
Sep 09, 2020 | 796.00 | 814.00 | 788.00 | 814.00 | 397 | +54.00(+7.11%) |
Sep 08, 2020 | 798.00 | 798.00 | 760.00 | 760.00 | 475 | -12.20(-1.58%) |
Sep 04, 2020 | 767.92 | 772.20 | 760.00 | 772.20 | 100 | +11.20(+1.47%) |
Sep 03, 2020 | 780.60 | 780.60 | 761.00 | 761.00 | 86 | -30.00(-3.79%) |
Sep 02, 2020 | 801.65 | 801.65 | 781.65 | 791.00 | 26 | +6.20(+0.79%) |
Sep 01, 2020 | 788.94 | 804.80 | 784.80 | 784.80 | 56 | -7.10(-0.90%) |
Aug 31, 2020 | 800.00 | 800.00 | 791.90 | 791.90 | 20 | +0.80(+0.10%) |
Aug 28, 2020 | 787.27 | 796.00 | 775.00 | 791.10 | 100 | -3.55(-0.45%) |
Aug 27, 2020 | 809.34 | 815.61 | 782.22 | 794.65 | 40 | -73.90(-8.51%) |
Aug 26, 2020 | 856.45 | 868.55 | 856.45 | 868.55 | 9 | +8.75(+1.02%) |
Aug 25, 2020 | 850.00 | 859.80 | 839.80 | 859.80 | 120 | +32.25(+3.90%) |
Aug 24, 2020 | 848.62 | 853.37 | 827.55 | 827.55 | 43 | -2.45(-0.30%) |
Aug 21, 2020 | 812.85 | 830.00 | 812.85 | 830.00 | 100 | +0.00(+0.00%) |
Aug 20, 2020 | 813.41 | 830.00 | 811.59 | 830.00 | 26 | +5.50(+0.67%) |
Aug 19, 2020 | 824.25 | 837.00 | 824.25 | 824.50 | 122 | +14.65(+1.81%) |
Aug 18, 2020 | 802.23 | 824.25 | 802.23 | 809.85 | 514 | +25.05(+3.19%) |
Aug 17, 2020 | 788.88 | 791.97 | 784.13 | 784.80 | 439 | -3.20(-0.41%) |
Aug 14, 2020 | 772.54 | 788.00 | 772.54 | 788.00 | 100 | +15.51(+2.01%) |
Aug 13, 2020 | 772.04 | 792.45 | 772.00 | 772.49 | 27 | -16.11(-2.04%) |
Aug 12, 2020 | 776.00 | 788.60 | 776.00 | 788.60 | 9 | +2.60(+0.33%) |
Aug 11, 2020 | 784.00 | 786.00 | 784.00 | 786.00 | 63 | +13.00(+1.68%) |
Aug 10, 2020 | 769.00 | 773.00 | 764.00 | 773.00 | 100 | +4.00(+0.52%) |
Aug 07, 2020 | 763.48 | 780.90 | 760.20 | 769.00 | 100 | -18.23(-2.32%) |
Aug 06, 2020 | 778.00 | 794.45 | 778.00 | 787.23 | 2,727 | +99.23(+14.42%) |
Aug 05, 2020 | 678.00 | 688.00 | 671.54 | 688.00 | 401 | +20.00(+2.99%) |
Aug 04, 2020 | 668.00 | 668.00 | 650.04 | 668.00 | 13 | -10.10(-1.49%) |
Aug 03, 2020 | 678.10 | 678.10 | 678.10 | 678.10 | 20 | +23.10(+3.53%) |
Jul 31, 2020 | 663.00 | 663.00 | 644.04 | 655.00 | 100 | +10.00(+1.55%) |
Jul 30, 2020 | 645.04 | 645.04 | 645.00 | 645.00 | 88 | -9.00(-1.38%) |
Jul 29, 2020 | 660.00 | 671.95 | 654.00 | 654.00 | 295 | -11.70(-1.76%) |
Jul 28, 2020 | 650.70 | 665.70 | 645.70 | 665.70 | 27 | -14.30(-2.10%) |
Jul 27, 2020 | 660.00 | 680.00 | 660.00 | 680.00 | 550 | +36.65(+5.70%) |
Jul 24, 2020 | 639.04 | 656.00 | 638.35 | 643.35 | 100 | -4.65(-0.72%) |
Jul 23, 2020 | 657.92 | 659.00 | 648.00 | 648.00 | 46 | -11.00(-1.67%) |
Jul 22, 2020 | 645.19 | 660.00 | 641.55 | 659.00 | 36 | +15.70(+2.44%) |
Jul 21, 2020 | 643.80 | 643.80 | 643.30 | 643.30 | 129 | -1.70(-0.26%) |
Jul 20, 2020 | 645.44 | 659.05 | 640.44 | 645.00 | 38 | +14.66(+2.33%) |
Jul 17, 2020 | 639.50 | 647.00 | 630.30 | 630.34 | 100 | +1.74(+0.28%) |
Jul 16, 2020 | 628.64 | 645.00 | 628.60 | 628.60 | 37 | -16.50(-2.56%) |
Jul 15, 2020 | 637.52 | 645.10 | 623.00 | 645.10 | 221 | +15.00(+2.38%) |
Jul 14, 2020 | 615.37 | 630.10 | 613.00 | 630.10 | 65 | +17.10(+2.79%) |
Jul 13, 2020 | 615.15 | 622.00 | 613.00 | 613.00 | 72 | -2.00(-0.33%) |
Jul 10, 2020 | 612.00 | 619.00 | 602.00 | 615.00 | 100 | -0.42(-0.07%) |
Jul 09, 2020 | 634.22 | 634.22 | 612.04 | 615.42 | 36 | -19.58(-3.08%) |
Jul 08, 2020 | 624.33 | 639.60 | 624.33 | 635.00 | 8 | +9.00(+1.44%) |
Jul 07, 2020 | 634.95 | 634.95 | 626.00 | 626.00 | 10 | -1.04(-0.17%) |
Jul 06, 2020 | 639.00 | 645.75 | 626.04 | 627.04 | 79 | -14.96(-2.33%) |
Jul 02, 2020 | 624.04 | 642.00 | 621.00 | 642.00 | 200 | +18.75(+3.01%) |
Jul 01, 2020 | 630.00 | 643.25 | 623.25 | 623.25 | 103 | -14.75(-2.31%) |
Jun 30, 2020 | 638.00 | 638.00 | 638.00 | 638.00 | 95 | +3.75(+0.59%) |
Jun 29, 2020 | 633.88 | 634.25 | 621.52 | 634.25 | 35 | +13.25(+2.13%) |
Jun 26, 2020 | 619.54 | 621.52 | 610.04 | 621.00 | 100 | +6.00(+0.98%) |
Jun 25, 2020 | 621.22 | 627.55 | 615.00 | 615.00 | 68 | -25.45(-3.97%) |
Jun 24, 2020 | 626.90 | 640.45 | 625.00 | 640.45 | 50 | -13.07(-2.00%) |
Jun 23, 2020 | 653.52 | 653.52 | 653.52 | 653.52 | 5 | -5.43(-0.82%) |
Jun 22, 2020 | 645.19 | 658.95 | 645.19 | 658.95 | 10 | -3.65(-0.55%) |
Jun 19, 2020 | 641.09 | 662.60 | 640.80 | 662.60 | 100 | +20.35(+3.17%) |
Jun 18, 2020 | 664.00 | 664.00 | 642.25 | 642.25 | 48 | -20.30(-3.06%) |
Jun 17, 2020 | 646.02 | 662.55 | 646.02 | 662.55 | 27 | +23.66(+3.70%) |
Jun 16, 2020 | 657.95 | 658.85 | 638.85 | 638.89 | 44 | +1.00(+0.16%) |
Jun 15, 2020 | 637.89 | 637.89 | 637.89 | 637.89 | 1 | -15.86(-2.43%) |
Jun 12, 2020 | 640.69 | 653.75 | 633.75 | 653.75 | 100 | -3.25(-0.49%) |
Jun 11, 2020 | 663.04 | 663.04 | 625.00 | 657.00 | 889 | -13.00(-1.94%) |
Jun 10, 2020 | 669.00 | 670.00 | 661.00 | 670.00 | 53 | +5.00(+0.75%) |
Jun 09, 2020 | 666.04 | 672.00 | 660.00 | 665.00 | 25 | -1.00(-0.15%) |
Jun 08, 2020 | 661.89 | 666.00 | 651.00 | 666.00 | 18 | -6.60(-0.98%) |
Jun 05, 2020 | 670.00 | 675.00 | 660.00 | 672.60 | 100 | -5.44(-0.80%) |
Jun 04, 2020 | 678.04 | 678.04 | 678.00 | 678.04 | 7 | -1.96(-0.29%) |
Jun 03, 2020 | 677.17 | 686.65 | 677.17 | 680.00 | 240 | +18.00(+2.72%) |
Jun 02, 2020 | 681.93 | 681.93 | 662.00 | 662.00 | 89 | -15.10(-2.23%) |
Jun 01, 2020 | 663.84 | 677.10 | 663.80 | 677.10 | 87 | +12.10(+1.82%) |
May 29, 2020 | 667.00 | 683.00 | 665.00 | 665.00 | 100 | +14.00(+2.15%) |
May 28, 2020 | 633.00 | 665.00 | 633.00 | 651.00 | 1,163 | +38.00(+6.20%) |
May 27, 2020 | 617.04 | 629.22 | 613.00 | 613.00 | 64 | -9.00(-1.45%) |
May 26, 2020 | 634.00 | 639.00 | 621.00 | 622.00 | 93 | +0.00(+0.00%) |
May 22, 2020 | 631.00 | 631.00 | 622.00 | 622.00 | 100 | +10.00(+1.63%) |
May 21, 2020 | 638.03 | 638.03 | 612.00 | 612.00 | 34 | +10.00(+1.66%) |
May 20, 2020 | 601.04 | 617.10 | 601.00 | 602.00 | 45 | +9.00(+1.52%) |
May 19, 2020 | 607.00 | 608.00 | 593.00 | 593.00 | 92 | -44.03(-6.91%) |
May 18, 2020 | 618.47 | 637.03 | 610.00 | 637.03 | 124 | +9.73(+1.55%) |
May 15, 2020 | 613.58 | 627.30 | 613.58 | 627.30 | 300 | +32.30(+5.43%) |
May 14, 2020 | 618.50 | 618.50 | 595.00 | 595.00 | 37 | -55.00(-8.46%) |
May 13, 2020 | 615.04 | 650.00 | 604.00 | 650.00 | 141 | +53.00(+8.88%) |
May 12, 2020 | 602.61 | 619.52 | 597.00 | 597.00 | 20 | +6.09(+1.03%) |
May 11, 2020 | 594.61 | 609.84 | 590.91 | 590.91 | 183 | -21.64(-3.53%) |
May 08, 2020 | 612.59 | 620.30 | 612.55 | 612.55 | 100 | +37.55(+6.53%) |
May 07, 2020 | 579.38 | 583.19 | 568.00 | 575.00 | 136 | +1.08(+0.19%) |
May 06, 2020 | 573.75 | 573.92 | 573.75 | 573.92 | 5 | +22.92(+4.16%) |
May 05, 2020 | 554.38 | 557.75 | 551.00 | 551.00 | 540 | -5.00(-0.90%) |
May 04, 2020 | 548.00 | 556.43 | 543.00 | 556.00 | 48 | -1.75(-0.31%) |