Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 70.00 | 70.37 | 70.00 | 70.37 | 874 | +0.40(+0.57%) |
Apr 27, 2023 | 69.46 | 69.97 | 69.46 | 69.97 | 6 | +2.62(+3.88%) |
Apr 26, 2023 | 67.43 | 68.19 | 67.35 | 67.35 | 4,909 | +1.05(+1.58%) |
Apr 25, 2023 | 66.30 | 66.30 | 66.30 | 66.30 | 100 | -0.10(-0.15%) |
Apr 24, 2023 | 68.06 | 68.06 | 66.32 | 66.40 | 329 | -0.85(-1.26%) |
Apr 21, 2023 | 66.24 | 67.62 | 66.24 | 67.25 | 2,592 | -0.38(-0.56%) |
Apr 20, 2023 | 67.63 | 67.63 | 67.63 | 67.63 | 4 | +2.13(+3.25%) |
Apr 19, 2023 | 65.99 | 68.37 | 65.50 | 65.50 | 579 | -0.92(-1.39%) |
Apr 18, 2023 | 66.42 | 66.42 | 66.42 | 66.42 | 401 | -0.92(-1.37%) |
Apr 17, 2023 | 67.34 | 67.34 | 67.34 | 67.34 | 1,834 | +1.04(+1.57%) |
Apr 14, 2023 | 66.80 | 69.35 | 66.30 | 66.30 | 824 | -2.15(-3.15%) |
Apr 13, 2023 | 69.50 | 69.50 | 68.45 | 68.45 | 51 | +2.94(+4.49%) |
Apr 12, 2023 | 67.67 | 67.88 | 65.51 | 65.51 | 3,672 | -2.09(-3.09%) |
Apr 11, 2023 | 68.68 | 68.68 | 67.60 | 67.60 | 403 | -1.67(-2.41%) |
Apr 10, 2023 | 68.31 | 69.27 | 68.24 | 69.27 | 209 | +0.47(+0.68%) |
Apr 06, 2023 | 68.80 | 68.80 | 68.80 | 68.80 | 100 | +3.10(+4.72%) |
Apr 05, 2023 | 66.73 | 66.99 | 65.70 | 65.70 | 1,010 | +0.29(+0.44%) |
Apr 04, 2023 | 66.09 | 66.09 | 65.41 | 65.41 | 380 | -1.56(-2.34%) |
Apr 03, 2023 | 66.82 | 67.00 | 66.31 | 66.97 | 393 | +0.14(+0.20%) |
Mar 31, 2023 | 67.22 | 67.28 | 66.84 | 66.84 | 787 | -0.24(-0.36%) |
Mar 30, 2023 | 68.25 | 68.25 | 67.08 | 67.08 | 528 | +0.97(+1.47%) |
Mar 29, 2023 | 66.11 | 66.11 | 66.11 | 66.11 | 3,090 | +1.37(+2.12%) |
Mar 28, 2023 | 66.04 | 66.04 | 64.74 | 64.74 | 3,173 | -1.15(-1.74%) |
Mar 27, 2023 | 66.42 | 66.42 | 65.89 | 65.89 | 153 | +0.12(+0.18%) |
Mar 24, 2023 | 65.77 | 65.77 | 65.77 | 65.77 | 100 | -0.36(-0.55%) |
Mar 22, 2023 | 66.13 | 0 | +0.97(+1.49%) | |||
Mar 21, 2023 | 65.55 | 66.04 | 65.12 | 65.16 | 3,881 | +0.77(+1.20%) |
Mar 20, 2023 | 65.78 | 65.78 | 64.37 | 64.39 | 819 | +0.09(+0.14%) |
Mar 17, 2023 | 65.21 | 65.21 | 64.30 | 64.30 | 100 | -0.22(-0.34%) |
Mar 16, 2023 | 64.52 | 64.52 | 64.52 | 64.52 | 60 | +1.54(+2.45%) |
Mar 15, 2023 | 62.98 | 63.62 | 62.98 | 62.98 | 316 | -2.77(-4.21%) |
Mar 14, 2023 | 66.51 | 67.10 | 65.49 | 65.75 | 320 | -2.47(-3.62%) |
Mar 13, 2023 | 67.92 | 68.22 | 67.11 | 68.22 | 208 | +1.57(+2.35%) |
Mar 10, 2023 | 66.65 | 66.92 | 66.56 | 66.65 | 1,738 | +1.38(+2.12%) |
Mar 09, 2023 | 65.82 | 66.28 | 65.27 | 65.27 | 162 | +1.72(+2.70%) |
Mar 08, 2023 | 64.00 | 64.00 | 62.77 | 63.55 | 4,732 | -2.35(-3.57%) |
Mar 07, 2023 | 66.10 | 66.10 | 65.85 | 65.90 | 1,325 | -0.18(-0.28%) |
Mar 06, 2023 | 67.00 | 67.61 | 65.59 | 66.08 | 201 | -0.92(-1.37%) |
Mar 03, 2023 | 66.93 | 67.00 | 66.13 | 67.00 | 2,091 | +1.66(+2.53%) |
Mar 02, 2023 | 64.91 | 65.46 | 64.80 | 65.34 | 2,957 | +2.49(+3.96%) |
Mar 01, 2023 | 61.60 | 63.08 | 60.56 | 62.86 | 3,800 | -7.43(-10.57%) |
Feb 28, 2023 | 70.76 | 71.01 | 70.28 | 70.28 | 5,000 | -3.22(-4.37%) |
Feb 27, 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 237 | +2.40(+3.37%) |
Feb 24, 2023 | 70.34 | 71.15 | 70.34 | 71.10 | 575 | -0.89(-1.24%) |
Feb 23, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 11,134 | -1.91(-2.58%) |
Feb 22, 2023 | 72.86 | 73.90 | 72.86 | 73.90 | 151 | +0.20(+0.27%) |
Feb 21, 2023 | 73.71 | 73.71 | 73.71 | 73.71 | 62 | +1.67(+2.31%) |
Feb 17, 2023 | 72.48 | 73.55 | 71.98 | 72.04 | 2,235 | -1.50(-2.04%) |
Feb 16, 2023 | 73.20 | 74.04 | 72.04 | 73.54 | 1,500 | -0.59(-0.79%) |
Feb 15, 2023 | 73.34 | 74.13 | 73.34 | 74.13 | 92 | +0.93(+1.27%) |
Feb 14, 2023 | 72.28 | 73.20 | 72.00 | 73.20 | 3,372 | +1.43(+1.99%) |
Feb 13, 2023 | 72.76 | 72.76 | 71.77 | 71.77 | 1,034 | -1.50(-2.04%) |
Feb 10, 2023 | 73.65 | 73.69 | 73.27 | 73.27 | 100 | +0.66(+0.91%) |
Feb 09, 2023 | 73.82 | 73.82 | 72.61 | 72.61 | 2,263 | +0.36(+0.49%) |
Feb 08, 2023 | 74.05 | 74.05 | 72.25 | 72.25 | 48 | -1.51(-2.05%) |
Feb 07, 2023 | 72.93 | 73.77 | 71.95 | 73.77 | 751 | +0.22(+0.29%) |
Feb 06, 2023 | 73.92 | 78.80 | 73.55 | 73.55 | 883 | -1.58(-2.11%) |
Feb 03, 2023 | 77.27 | 77.27 | 73.90 | 75.13 | 100 | -0.27(-0.35%) |
Feb 02, 2023 | 75.40 | 75.40 | 75.40 | 75.40 | 330 | +5.22(+7.44%) |
Jan 31, 2023 | 70.18 | 0 | -1.96(-2.71%) | |||
Jan 30, 2023 | 71.21 | 72.68 | 70.83 | 72.14 | 571 | +3.70(+5.40%) |
Jan 25, 2023 | 68.44 | 0 | -2.56(-3.61%) | |||
Jan 24, 2023 | 69.39 | 71.00 | 69.39 | 71.00 | 748 | +1.56(+2.25%) |
Jan 23, 2023 | 69.58 | 70.06 | 69.44 | 69.44 | 994 | -0.40(-0.58%) |
Jan 20, 2023 | 69.25 | 69.84 | 69.25 | 69.84 | 100 | -0.55(-0.78%) |
Jan 19, 2023 | 70.41 | 70.41 | 70.39 | 70.39 | 149 | -1.38(-1.93%) |
Jan 17, 2023 | 71.78 | 0 | +1.99(+2.85%) | |||
Jan 13, 2023 | 70.34 | 70.34 | 69.16 | 69.79 | 248 | +0.15(+0.22%) |
Jan 12, 2023 | 70.72 | 71.30 | 69.64 | 69.64 | 1,467 | +0.84(+1.22%) |
Jan 11, 2023 | 69.01 | 69.01 | 68.50 | 68.80 | 1,518 | -3.65(-5.03%) |
Jan 10, 2023 | 73.17 | 73.17 | 72.11 | 72.45 | 6,767 | -0.94(-1.28%) |
Jan 09, 2023 | 74.87 | 75.16 | 72.87 | 73.39 | 246 | +1.70(+2.37%) |
Jan 06, 2023 | 70.34 | 71.69 | 70.34 | 71.69 | 100 | +2.84(+4.12%) |
Jan 05, 2023 | 68.85 | 68.85 | 68.85 | 68.85 | 3,125 | -2.29(-3.22%) |
Jan 04, 2023 | 71.11 | 71.14 | 71.11 | 71.14 | 173 | +1.28(+1.82%) |
Jan 03, 2023 | 71.14 | 71.19 | 69.86 | 69.86 | 499 | -2.52(-3.48%) |
Dec 30, 2022 | 71.45 | 72.39 | 71.45 | 72.39 | 207 | -0.27(-0.36%) |
Dec 29, 2022 | 72.72 | 72.72 | 72.65 | 72.65 | 387 | +1.66(+2.34%) |
Dec 28, 2022 | 70.99 | 70.99 | 70.99 | 70.99 | 4,315 | +0.53(+0.75%) |
Dec 27, 2022 | 72.27 | 72.27 | 68.84 | 70.46 | 1,174 | +1.29(+1.86%) |
Dec 23, 2022 | 69.17 | 69.17 | 69.17 | 69.17 | 100 | +2.33(+3.49%) |
Dec 22, 2022 | 71.13 | 71.13 | 66.73 | 66.84 | 691 | -5.46(-7.55%) |
Dec 21, 2022 | 69.35 | 72.30 | 68.70 | 72.30 | 1,284 | +5.20(+7.75%) |
Dec 20, 2022 | 67.78 | 67.78 | 67.10 | 67.10 | 1,037 | -0.03(-0.04%) |
Dec 19, 2022 | 68.33 | 68.33 | 67.13 | 67.13 | 372 | +1.99(+3.05%) |
Dec 16, 2022 | 66.53 | 67.16 | 65.14 | 65.14 | 560 | -4.23(-6.10%) |
Dec 15, 2022 | 69.37 | 69.37 | 69.37 | 69.37 | 6 | -2.68(-3.72%) |
Dec 14, 2022 | 72.06 | 72.06 | 72.05 | 72.05 | 394 | +1.23(+1.74%) |
Dec 13, 2022 | 70.82 | 72.72 | 70.82 | 70.82 | 341 | +0.43(+0.61%) |
Dec 12, 2022 | 70.00 | 71.06 | 69.53 | 70.39 | 1,899 | +1.24(+1.79%) |
Dec 09, 2022 | 69.16 | 69.16 | 69.16 | 69.16 | 100 | -0.65(-0.94%) |
Dec 08, 2022 | 68.58 | 69.81 | 68.17 | 69.81 | 2,863 | +2.45(+3.64%) |
Dec 07, 2022 | 67.61 | 68.20 | 67.36 | 67.36 | 75 | -3.05(-4.33%) |
Dec 06, 2022 | 67.77 | 70.41 | 67.77 | 70.41 | 65 | +1.61(+2.34%) |
Dec 05, 2022 | 70.38 | 71.47 | 68.80 | 68.80 | 605 | -3.53(-4.89%) |
Dec 02, 2022 | 70.42 | 72.33 | 70.42 | 72.33 | 666 | +1.81(+2.57%) |
Nov 30, 2022 | 70.52 | 2,805 | +1.02(+1.47%) | |||
Nov 29, 2022 | 68.62 | 70.05 | 68.62 | 69.50 | 18 | +2.28(+3.39%) |
Nov 22, 2022 | 67.22 | 0 | -1.40(-2.04%) | |||
Nov 21, 2022 | 68.62 | 68.62 | 68.62 | 68.62 | 1 | +1.11(+1.64%) |
Nov 18, 2022 | 67.40 | 69.49 | 65.53 | 67.51 | 1,485 | +0.95(+1.42%) |
Nov 17, 2022 | 68.07 | 69.29 | 66.56 | 66.56 | 325 | -3.40(-4.86%) |
Nov 16, 2022 | 70.40 | 70.40 | 69.96 | 69.96 | 298 | -2.84(-3.90%) |
Nov 15, 2022 | 73.32 | 73.83 | 72.80 | 72.80 | 435 | -1.02(-1.38%) |
Nov 14, 2022 | 73.41 | 74.95 | 73.41 | 73.82 | 1,197 | +1.24(+1.71%) |
Nov 11, 2022 | 72.00 | 72.58 | 72.00 | 72.58 | 160 | -0.50(-0.68%) |
Nov 10, 2022 | 71.82 | 73.08 | 70.82 | 73.08 | 195 | +9.83(+15.54%) |
Nov 09, 2022 | 65.79 | 65.79 | 63.25 | 63.25 | 30 | -5.61(-8.15%) |
Nov 08, 2022 | 68.86 | 69.30 | 67.05 | 68.86 | 1,051 | +2.18(+3.28%) |
Nov 07, 2022 | 66.99 | 66.99 | 65.43 | 66.68 | 112 | +2.08(+3.21%) |
Nov 04, 2022 | 63.42 | 64.61 | 63.42 | 64.61 | 100 | +2.25(+3.61%) |
Nov 03, 2022 | 62.35 | 62.35 | 62.35 | 62.35 | 150 | -0.65(-1.03%) |
Nov 02, 2022 | 63.04 | 63.04 | 63.00 | 63.00 | 621 | -0.25(-0.39%) |
Nov 01, 2022 | 63.25 | 63.25 | 63.25 | 63.25 | 2,056 | -0.55(-0.86%) |
Oct 31, 2022 | 63.80 | 63.80 | 63.80 | 63.80 | 25 | -3.21(-4.79%) |
Oct 28, 2022 | 66.92 | 67.01 | 66.92 | 67.01 | 313 | +4.10(+6.51%) |
Oct 27, 2022 | 65.71 | 65.71 | 62.91 | 62.91 | 7,617 | -5.53(-8.08%) |
Oct 26, 2022 | 68.40 | 68.44 | 68.40 | 68.44 | 100 | +5.54(+8.81%) |
Oct 25, 2022 | 65.40 | 65.40 | 62.90 | 62.90 | 17 | +2.86(+4.76%) |
Oct 24, 2022 | 63.98 | 63.98 | 60.04 | 60.04 | 87 | +1.42(+2.42%) |
Oct 21, 2022 | 60.00 | 60.00 | 58.62 | 58.62 | 1,346 | -1.16(-1.93%) |
Oct 20, 2022 | 59.78 | 59.78 | 59.78 | 59.78 | 32 | -0.42(-0.70%) |
Oct 19, 2022 | 60.20 | 60.20 | 60.20 | 60.20 | 100 | +0.20(+0.33%) |
Oct 18, 2022 | 61.40 | 61.40 | 60.00 | 60.00 | 456 | +2.00(+3.45%) |
Oct 14, 2022 | 58.00 | 1,144 | +0.14(+0.24%) | |||
Oct 13, 2022 | 59.29 | 59.29 | 56.93 | 57.86 | 2,965 | +1.22(+2.15%) |
Oct 12, 2022 | 57.22 | 59.24 | 56.64 | 56.64 | 1,230 | +0.54(+0.97%) |
Oct 11, 2022 | 58.35 | 58.35 | 56.10 | 56.10 | 1,227 | -0.36(-0.64%) |
Oct 10, 2022 | 59.48 | 59.48 | 56.46 | 56.46 | 2,442 | -1.67(-2.87%) |
Oct 07, 2022 | 58.13 | 59.63 | 58.13 | 58.13 | 100 | -2.99(-4.89%) |
Oct 06, 2022 | 61.91 | 64.18 | 61.12 | 61.12 | 857 | -2.34(-3.69%) |
Oct 05, 2022 | 63.46 | 63.46 | 63.46 | 63.46 | 10 | -1.54(-2.37%) |
Oct 04, 2022 | 64.92 | 65.00 | 64.92 | 65.00 | 240 | +4.60(+7.62%) |
Oct 03, 2022 | 61.35 | 63.87 | 60.25 | 60.40 | 993 | -1.48(-2.39%) |
Sep 30, 2022 | 61.84 | 61.88 | 61.84 | 61.88 | 100 | +4.39(+7.64%) |
Sep 29, 2022 | 57.49 | 57.49 | 57.49 | 57.49 | 4,203 | -1.99(-3.35%) |
Sep 28, 2022 | 56.26 | 59.48 | 56.26 | 59.48 | 844 | +4.47(+8.12%) |
Sep 27, 2022 | 54.75 | 58.29 | 54.75 | 55.01 | 92 | -2.01(-3.52%) |
Sep 26, 2022 | 56.52 | 57.02 | 56.52 | 57.02 | 473 | -2.99(-4.98%) |
Sep 23, 2022 | 59.69 | 60.01 | 58.48 | 60.01 | 100 | -2.99(-4.75%) |
Sep 22, 2022 | 58.37 | 63.00 | 58.35 | 63.00 | 1,129 | +2.97(+4.94%) |
Sep 21, 2022 | 61.06 | 63.23 | 60.03 | 60.03 | 223 | -3.08(-4.88%) |
Sep 20, 2022 | 62.79 | 63.12 | 61.61 | 63.12 | 327 | -0.90(-1.41%) |
Sep 19, 2022 | 64.02 | 64.02 | 64.02 | 64.02 | 2 | -3.06(-4.56%) |
Sep 16, 2022 | 65.36 | 69.34 | 65.36 | 67.08 | 488 | +1.87(+2.86%) |
Sep 15, 2022 | 66.69 | 68.83 | 65.21 | 65.21 | 237 | -1.06(-1.61%) |
Sep 14, 2022 | 67.01 | 67.05 | 66.27 | 66.27 | 401 | -2.83(-4.10%) |
Sep 13, 2022 | 69.90 | 69.90 | 69.06 | 69.11 | 267 | -0.82(-1.17%) |
Sep 12, 2022 | 71.19 | 72.31 | 69.90 | 69.93 | 8,053 | -0.85(-1.21%) |
Sep 09, 2022 | 70.78 | 70.78 | 70.78 | 70.78 | 10,403 | +3.20(+4.74%) |
Sep 08, 2022 | 66.37 | 69.61 | 66.37 | 67.58 | 1,095 | +2.30(+3.52%) |
Sep 07, 2022 | 65.25 | 68.04 | 65.25 | 65.28 | 679 | +0.28(+0.43%) |
Sep 06, 2022 | 65.99 | 65.99 | 65.00 | 65.00 | 70 | -0.19(-0.29%) |
Sep 02, 2022 | 65.19 | 65.19 | 65.19 | 65.19 | 2,865 | -3.40(-4.96%) |
Sep 01, 2022 | 67.30 | 68.59 | 67.30 | 68.59 | 825 | -1.41(-2.01%) |
Aug 31, 2022 | 68.66 | 70.00 | 68.66 | 70.00 | 2,556 | +1.46(+2.12%) |
Aug 30, 2022 | 68.54 | 69.20 | 68.54 | 68.54 | 34 | -1.97(-2.79%) |
Aug 29, 2022 | 70.51 | 70.51 | 68.75 | 70.51 | 1,550 | +0.00(+0.00%) |
Aug 26, 2022 | 70.92 | 70.92 | 70.51 | 70.51 | 187 | -2.77(-3.79%) |
Aug 25, 2022 | 71.36 | 73.28 | 71.36 | 73.28 | 62 | +0.70(+0.97%) |
Aug 24, 2022 | 71.14 | 72.58 | 69.79 | 72.58 | 275 | -0.02(-0.02%) |
Aug 22, 2022 | 72.60 | 0 | -3.01(-3.98%) | |||
Aug 19, 2022 | 75.40 | 76.30 | 75.40 | 75.61 | 337 | -1.65(-2.14%) |
Aug 18, 2022 | 75.89 | 77.26 | 75.89 | 77.26 | 87 | +0.49(+0.64%) |
Aug 17, 2022 | 76.50 | 76.77 | 76.50 | 76.77 | 101 | -0.90(-1.16%) |
Aug 16, 2022 | 77.67 | 77.67 | 77.67 | 77.67 | 2 | -0.37(-0.47%) |
Aug 15, 2022 | 78.04 | 78.04 | 78.04 | 78.04 | 200 | -1.40(-1.76%) |
Aug 12, 2022 | 78.86 | 79.44 | 78.86 | 79.44 | 307 | +1.98(+2.56%) |
Aug 11, 2022 | 77.46 | 77.46 | 77.46 | 77.46 | 9 | +0.36(+0.47%) |
Aug 10, 2022 | 77.10 | 77.10 | 77.10 | 77.10 | 21 | +0.98(+1.29%) |
Aug 09, 2022 | 76.96 | 76.96 | 76.12 | 76.12 | 3 | -0.30(-0.40%) |
Aug 08, 2022 | 75.56 | 76.42 | 75.56 | 76.42 | 366 | +0.80(+1.05%) |
Aug 05, 2022 | 76.93 | 77.74 | 75.63 | 75.63 | 229 | -3.25(-4.13%) |
Aug 04, 2022 | 78.88 | 79.60 | 78.88 | 78.88 | 396 | +0.58(+0.74%) |
Aug 03, 2022 | 78.01 | 80.10 | 78.01 | 78.30 | 893 | +1.07(+1.39%) |
Aug 01, 2022 | 77.23 | 60 | +0.73(+0.95%) | |||
Jul 28, 2022 | 76.50 | 0 | -0.72(-0.93%) | |||
Jul 27, 2022 | 80.59 | 80.59 | 76.00 | 77.22 | 46 | -6.32(-7.56%) |
Jul 26, 2022 | 83.53 | 83.53 | 83.53 | 83.53 | 4 | +2.79(+3.46%) |
Jul 25, 2022 | 80.74 | 80.74 | 80.74 | 80.74 | 2 | -1.83(-2.21%) |
Jul 20, 2022 | 82.57 | 0 | +0.88(+1.08%) | |||
Jul 19, 2022 | 78.92 | 81.69 | 78.92 | 81.69 | 642 | +3.09(+3.94%) |
Jul 18, 2022 | 80.80 | 80.80 | 78.59 | 78.59 | 121 | -1.86(-2.31%) |
Jul 15, 2022 | 78.20 | 80.45 | 78.20 | 80.45 | 621 | +2.69(+3.46%) |
Jul 14, 2022 | 78.35 | 78.35 | 76.20 | 77.76 | 1,621 | +1.76(+2.32%) |
Jul 12, 2022 | 76.00 | 0 | -2.93(-3.71%) | |||
Jul 11, 2022 | 78.39 | 78.93 | 77.52 | 78.93 | 166 | +0.11(+0.13%) |
Jul 08, 2022 | 79.69 | 79.69 | 78.56 | 78.83 | 127 | +0.75(+0.95%) |
Jul 07, 2022 | 78.08 | 78.08 | 78.08 | 78.08 | 11 | +0.23(+0.29%) |
Jul 06, 2022 | 77.85 | 77.85 | 77.85 | 77.85 | 54 | +0.27(+0.35%) |
Jul 05, 2022 | 76.54 | 77.58 | 75.32 | 77.58 | 970 | -2.58(-3.21%) |
Jul 01, 2022 | 79.96 | 80.16 | 79.96 | 80.16 | 122 | +2.78(+3.60%) |
Jun 30, 2022 | 77.71 | 77.71 | 77.37 | 77.37 | 8 | -0.41(-0.52%) |
Jun 29, 2022 | 77.78 | 79.00 | 77.78 | 77.78 | 1,592 | -4.72(-5.72%) |
Jun 28, 2022 | 82.50 | 82.50 | 82.50 | 82.50 | 327 | -0.73(-0.88%) |
Jun 27, 2022 | 82.98 | 83.23 | 82.98 | 83.23 | 104 | -0.16(-0.19%) |
Jun 24, 2022 | 83.39 | 83.39 | 83.39 | 83.39 | 100 | +3.42(+4.28%) |
Jun 23, 2022 | 78.28 | 79.97 | 78.28 | 79.97 | 2,107 | +1.57(+2.00%) |
Jun 22, 2022 | 76.09 | 78.40 | 76.09 | 78.40 | 2,488 | -0.03(-0.04%) |
Jun 21, 2022 | 76.62 | 78.43 | 76.62 | 78.43 | 230 | -1.02(-1.28%) |
Jun 17, 2022 | 79.41 | 79.45 | 78.82 | 79.45 | 100 | -0.18(-0.23%) |
Jun 16, 2022 | 80.45 | 81.59 | 79.63 | 79.63 | 881 | -0.95(-1.18%) |
Jun 15, 2022 | 80.58 | 80.66 | 80.58 | 80.58 | 310 | -0.16(-0.19%) |
Jun 14, 2022 | 80.20 | 81.59 | 79.23 | 80.73 | 242 | -3.36(-3.99%) |
Jun 13, 2022 | 85.08 | 85.48 | 84.09 | 84.09 | 271 | -3.48(-3.97%) |
Jun 10, 2022 | 87.57 | 87.57 | 87.57 | 87.57 | 342 | -0.00(-0.00%) |
Jun 09, 2022 | 89.79 | 89.79 | 87.57 | 87.57 | 99 | -4.98(-5.38%) |
Jun 08, 2022 | 92.12 | 92.55 | 92.12 | 92.55 | 253 | +0.77(+0.84%) |
Jun 07, 2022 | 91.78 | 91.78 | 91.78 | 91.78 | 3 | +0.48(+0.52%) |
Jun 06, 2022 | 91.30 | 91.30 | 91.30 | 91.30 | 93 | +0.61(+0.67%) |
Jun 03, 2022 | 90.69 | 90.69 | 90.69 | 90.69 | 100 | +0.24(+0.27%) |
Jun 02, 2022 | 90.53 | 90.53 | 90.45 | 90.45 | 300 | -1.97(-2.13%) |
May 31, 2022 | 92.42 | 0 | +0.05(+0.05%) | |||
May 27, 2022 | 92.40 | 92.40 | 92.00 | 92.37 | 131 | +0.37(+0.40%) |
May 26, 2022 | 90.77 | 92.00 | 90.77 | 92.00 | 106 | +0.54(+0.59%) |
May 25, 2022 | 91.42 | 91.46 | 91.42 | 91.46 | 59 | -0.94(-1.02%) |
May 24, 2022 | 92.36 | 92.40 | 92.36 | 92.40 | 29 | +2.92(+3.26%) |
May 23, 2022 | 89.75 | 89.75 | 89.48 | 89.48 | 150 | +2.48(+2.85%) |
May 20, 2022 | 91.56 | 91.56 | 87.00 | 87.00 | 129 | +0.70(+0.81%) |
May 19, 2022 | 86.22 | 88.34 | 86.22 | 86.30 | 6,220 | -3.85(-4.27%) |
May 18, 2022 | 86.55 | 90.20 | 86.00 | 90.15 | 319 | -2.25(-2.44%) |
May 17, 2022 | 89.64 | 92.40 | 89.64 | 92.40 | 11 | +2.15(+2.38%) |
May 16, 2022 | 87.48 | 90.25 | 86.62 | 90.25 | 130 | +1.86(+2.10%) |
May 13, 2022 | 86.25 | 88.39 | 86.25 | 88.39 | 171 | +5.57(+6.72%) |
May 12, 2022 | 84.05 | 84.05 | 82.82 | 82.82 | 240 | -1.79(-2.11%) |
May 11, 2022 | 86.75 | 87.29 | 84.61 | 84.61 | 927 | -3.86(-4.37%) |
May 10, 2022 | 87.95 | 90.40 | 87.95 | 88.47 | 176 | +1.47(+1.70%) |
May 09, 2022 | 87.83 | 87.83 | 87.00 | 87.00 | 133 | -2.20(-2.47%) |
May 06, 2022 | 90.00 | 90.00 | 89.20 | 89.20 | 100 | -0.73(-0.82%) |
May 05, 2022 | 89.93 | 89.93 | 89.93 | 89.93 | 108 | -1.07(-1.17%) |
May 04, 2022 | 88.49 | 91.00 | 88.45 | 91.00 | 120 | +0.02(+0.02%) |