Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 150 | +0.00(+0.00%) |
Apr 11, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 2,350 | +0.05(+1.69%) |
Apr 05, 2006 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 2.950 | 2.950 | 2.950 | 2.950 | 1,500 | +0.10(+3.51%) |
Mar 29, 2006 | 2.850 | 2.850 | 2.850 | 2.850 | 2,000 | +0.02(+0.71%) |
Mar 28, 2006 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 2.830 | 2.830 | 2.830 | 2.830 | 1,600 | -0.07(-2.41%) |
Mar 17, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | +0.15(+5.45%) |
Mar 15, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.00(+0.00%) |
Mar 09, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 2.620 | 2.750 | 2.750 | 2.750 | 4,000 | +0.13(+4.96%) |
Feb 27, 2006 | 2.620 | 2.620 | 2.620 | 2.620 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 2.620 | 2.620 | 2.620 | 2.620 | 4,000 | -0.31(-10.58%) |
Feb 23, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 2,000 | -0.07(-2.33%) |
Jan 23, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 10,750 | +0.21(+7.53%) |
Jan 20, 2006 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 2.790 | 2.790 | 2.790 | 2.790 | 2,000 | +0.04(+1.45%) |
Jan 11, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 10,000 | +0.00(+0.00%) |
Jan 03, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.25(+10.00%) |
Dec 29, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | -0.05(-1.96%) |
Dec 23, 2005 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 2.550 | 2.550 | 2.550 | 2.550 | 7,000 | +0.05(+2.00%) |
Dec 15, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | +0.00(+0.00%) |
Nov 29, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 500 | +0.10(+4.17%) |
Nov 22, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 500 | -0.02(-0.83%) |
Nov 21, 2005 | 2.420 | 2.420 | 2.420 | 2.420 | 100 | +0.07(+2.98%) |
Nov 18, 2005 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 2.350 | 2.350 | 2.350 | 2.350 | 100 | -0.05(-2.08%) |
Nov 11, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 2.400 | 2.400 | 2.250 | 2.400 | 800 | -0.01(-0.41%) |
Nov 04, 2005 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 2.410 | 2.410 | 2.410 | 2.410 | 2,000 | -0.14(-5.49%) |
Oct 27, 2005 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 2.550 | 2.550 | 2.550 | 2.550 | 300 | +0.13(+5.37%) |
Oct 25, 2005 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 2.420 | 2.420 | 2.420 | 2.420 | 1,500 | -0.08(-3.20%) |
Oct 20, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | -0.40(-13.79%) |
Oct 18, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 2.900 | 2.900 | 2.900 | 291 | +0.15(+5.45%) | |
Sep 29, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 5,000 | +0.00(+0.00%) |
Sep 22, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 5,000 | +0.00(+0.00%) |
Sep 21, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 5,000 | +0.05(+1.85%) |
Sep 19, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 22,000 | +0.00(+0.00%) |
Sep 15, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 22,000 | +0.00(+0.00%) |
Sep 14, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | +0.14(+5.47%) |
Sep 13, 2005 | 2.560 | 2.560 | 2.560 | 2.560 | 1,000 | -0.07(-2.66%) |
Sep 12, 2005 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 2.630 | 2.630 | 2.630 | 2.630 | 4,000 | -0.18(-6.41%) |
Sep 08, 2005 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 2.810 | 2.810 | 2.810 | 2.810 | 379 | +0.15(+5.64%) |
Sep 02, 2005 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 2.660 | 2.660 | 2.660 | 2.660 | 1,000 | +0.01(+0.38%) |
Aug 29, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 500 | -0.15(-5.36%) |
Aug 18, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 4,800 | +0.05(+1.82%) |
Aug 16, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 5,000 | -0.10(-3.51%) |
Aug 15, 2005 | 2.850 | 2.850 | 2.850 | 2.850 | 3,550 | +0.35(+14.00%) |
Aug 12, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 8,775 | +0.00(+0.00%) |
Aug 09, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 8,775 | +0.00(+0.00%) |
Aug 08, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 8,775 | +0.00(+0.00%) |
Aug 05, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 8,775 | +0.00(+0.00%) |
Aug 04, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 3,000 | -0.04(-1.57%) |
Aug 03, 2005 | 2.540 | 2.540 | 2.540 | 2.540 | 1,400 | -0.21(-7.64%) |
Aug 02, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 1,200 | +0.00(+0.00%) |
Aug 01, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 1,200 | +0.30(+12.24%) |
Jul 29, 2005 | 2.450 | 2.600 | 2.450 | 2.450 | 1,100 | +0.00(+0.00%) |
Jul 28, 2005 | 2.450 | 2.600 | 2.450 | 2.450 | 1,100 | -0.20(-7.55%) |
Jul 27, 2005 | 2.650 | 2.650 | 2.500 | 2.650 | 2,294 | +0.00(+0.00%) |
Jul 26, 2005 | 2.650 | 2.650 | 2.500 | 2.650 | 2,294 | +0.00(+0.00%) |
Jul 25, 2005 | 2.650 | 2.650 | 2.500 | 2.650 | 2,294 | +0.05(+1.92%) |
Jul 22, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.20(+8.33%) |
Jul 21, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 10,000 | +0.00(+0.00%) |
Jul 20, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 10,000 | +0.00(+0.00%) |
Jul 19, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 5,000 | -0.20(-7.69%) |
Jul 18, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Jul 14, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Jul 13, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Jul 12, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Jul 11, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Jul 08, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Jul 07, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.20(+8.33%) |
Jul 06, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 21,400 | +0.00(+0.00%) |
Jun 29, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 21,400 | +0.00(+0.00%) |
Jun 28, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 1,400 | +0.13(+5.73%) |
Jun 27, 2005 | 2.270 | 2.270 | 2.270 | 2.270 | 10,000 | +0.00(+0.00%) |
Jun 24, 2005 | 2.270 | 2.270 | 2.270 | 2.270 | 10,000 | +0.35(+18.23%) |
Jun 23, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | +0.00(+0.00%) |
Jun 22, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | +0.00(+0.00%) |
Jun 21, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | +0.00(+0.00%) |
Jun 20, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | +0.00(+0.00%) |
Jun 17, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | +0.00(+0.00%) |
Jun 16, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | +0.00(+0.00%) |
Jun 15, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | +0.00(+0.00%) |
Jun 14, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | +0.00(+0.00%) |
Jun 13, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | +0.00(+0.00%) |
Jun 10, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | +0.00(+0.00%) |
Jun 09, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | +0.00(+0.00%) |
Jun 08, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | +0.26(+15.66%) |
Jun 07, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
Jun 06, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
Jun 03, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
Jun 02, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
Jun 01, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
May 31, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
May 27, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
May 26, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
May 25, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
May 24, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
May 23, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
May 20, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
May 19, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
May 17, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | -0.18(-9.78%) |
May 16, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 15,000 | +0.00(+0.00%) |
May 13, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 15,000 | +0.00(+0.00%) |
May 12, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 15,000 | +0.00(+0.00%) |
May 11, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 15,000 | +0.00(+0.00%) |
May 10, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 15,000 | +0.00(+0.00%) |
May 09, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 15,000 | +0.00(+0.00%) |
May 06, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 15,000 | +0.00(+0.00%) |
May 05, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 800 | +0.00(+0.00%) |
May 04, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 800 | -0.01(-0.54%) |
May 03, 2005 | 1.850 | 1.850 | 1.650 | 1.850 | 1,800 | +0.02(+1.09%) |