Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 2.900 | 3.020 | 3.020 | 3.020 | 1,000 | +0.12(+4.14%) |
Apr 26, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 3,775 | +0.00(+0.00%) |
Apr 23, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 2.750 | 3.000 | 2.900 | 2.900 | 18,775 | +0.15(+5.45%) |
Apr 18, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Apr 04, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 500 | +0.15(+5.77%) |
Mar 22, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 2.750 | 2.600 | 2.600 | 2.600 | 8,600 | -0.15(-5.45%) |
Mar 12, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.05(+1.85%) |
Mar 05, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 300 | -0.15(-5.26%) |
Feb 28, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 700 | +0.05(+1.79%) |
Feb 26, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 300 | -0.07(-2.44%) |
Feb 23, 2007 | 2.870 | 2.870 | 2.870 | 2.870 | 2,000 | +0.10(+3.61%) |
Feb 22, 2007 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 2.770 | 2.770 | 2.770 | 2.770 | 1,000 | +0.07(+2.59%) |
Feb 16, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | +0.01(+0.37%) |
Feb 13, 2007 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 2.690 | 2.700 | 2.690 | 2.690 | 2,000 | -0.07(-2.54%) |
Feb 05, 2007 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 2.760 | 2.760 | 2.760 | 2.760 | 20,000 | -0.14(-4.83%) |
Feb 01, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 200 | +0.28(+10.69%) |
Jan 31, 2007 | 2.620 | 2.620 | 2.620 | 2.620 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 2.620 | 2.620 | 2.620 | 2.620 | 500 | -0.03(-1.13%) |
Jan 29, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 1,000 | +0.10(+3.92%) |
Jan 23, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 1,100 | +0.10(+4.08%) |
Jan 22, 2007 | 2.450 | 2.540 | 2.450 | 2.450 | 2,100 | -0.05(-2.00%) |
Jan 19, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 2,000 | +0.00(+0.00%) |
Jan 11, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 2.550 | 2.500 | 2.500 | 2.500 | 700 | -0.05(-1.96%) |
Jan 03, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 2,000 | +0.05(+2.00%) |
Dec 26, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 2.500 | 2.550 | 2.500 | 2.500 | 4,000 | +0.00(+0.00%) |
Dec 21, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 500 | +0.10(+4.17%) |
Dec 20, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | +0.00(+0.00%) |
Dec 08, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | -0.30(-11.11%) |
Dec 07, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 1,700 | +0.00(+0.00%) |
Dec 06, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 5,000 | +0.20(+8.00%) |
Nov 28, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 2.500 | 2.570 | 2.500 | 2.500 | 2,000 | +0.03(+1.21%) |
Nov 20, 2006 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 2.470 | 2.470 | 2.470 | 2.470 | 5,000 | -0.17(-6.44%) |
Nov 16, 2006 | 2.640 | 2.640 | 2.640 | 2.640 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 2.640 | 2.640 | 2.640 | 2.640 | 4,000 | -0.06(-2.22%) |
Nov 14, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 10,000 | -0.05(-1.82%) |
Nov 08, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 5,000 | +0.07(+2.61%) |
Nov 07, 2006 | 2.680 | 2.750 | 2.680 | 2.680 | 6,100 | +0.03(+1.13%) |
Nov 06, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 33,000 | +0.05(+1.92%) |
Nov 03, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 5,000 | -0.10(-3.70%) |
Oct 30, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 2.700 | 2.700 | 2.640 | 2.700 | 4,586 | -0.05(-1.82%) |
Oct 26, 2006 | 2.750 | 2.750 | 2.600 | 2.750 | 4,114 | +0.00(+0.00%) |
Oct 25, 2006 | 2.750 | 2.750 | 2.654 | 2.750 | 4,600 | +0.10(+3.77%) |
Oct 24, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 5,500 | -0.05(-1.85%) |
Oct 23, 2006 | 2.650 | 2.700 | 2.700 | 2.700 | 1,000 | +0.05(+1.89%) |
Oct 20, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 13,000 | -0.05(-1.85%) |
Oct 19, 2006 | 2.700 | 2.750 | 2.550 | 2.700 | 15,100 | +0.06(+2.27%) |
Oct 18, 2006 | 2.640 | 2.770 | 2.625 | 2.640 | 22,300 | +0.04(+1.54%) |
Oct 17, 2006 | 2.600 | 2.600 | 2.580 | 2.600 | 13,000 | +0.20(+8.33%) |
Oct 16, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 365 | -0.12(-4.76%) |
Oct 05, 2006 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 2.520 | 2.520 | 2.520 | 2.520 | 1,000 | +0.19(+8.15%) |
Sep 29, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 5,000 | -0.27(-10.38%) |
Sep 12, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Sep 01, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 1,700 | -0.45(-14.75%) |
Aug 22, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 1,950 | +0.00(+0.00%) |
Aug 07, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 1,000 | +0.30(+10.91%) |
Jul 20, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 3,500 | +0.00(+0.00%) |
Jun 27, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | -0.03(-1.08%) |
Jun 13, 2006 | 2.780 | 3.000 | 2.780 | 2.780 | 1,300 | -0.32(-10.32%) |
Jun 12, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
May 31, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | -0.15(-4.62%) |
May 30, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 2,000 | +0.25(+8.33%) |
May 26, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 25, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 24, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 23, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 22, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
May 19, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 2,500 | -0.65(-17.81%) |
May 18, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
May 17, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
May 16, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
May 15, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
May 12, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
May 11, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 100 | +0.05(+1.39%) |
May 10, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 1,100 | +0.60(+20.00%) |
May 09, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 08, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 05, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 04, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 03, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 02, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |