Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | -0.27(-4.91%) |
Apr 27, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.07(+1.29%) |
Apr 26, 2010 | 5.430 | 5.430 | 5.430 | 5.430 | 2,942 | +0.08(+1.50%) |
Apr 21, 2010 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.30(-5.31%) |
Apr 01, 2010 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.35(+6.60%) |
Mar 30, 2010 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.19(-3.46%) |
Mar 23, 2010 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | +0.14(+2.62%) |
Mar 11, 2010 | 5.350 | 5.350 | 5.350 | 0 | +0.50(+10.31%) | |
Mar 04, 2010 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.03(+0.62%) |
Mar 03, 2010 | 4.820 | 4.820 | 4.820 | 4.820 | 1,300 | +0.06(+1.26%) |
Feb 24, 2010 | 4.760 | 4.760 | 4.760 | 0 | +0.01(+0.21%) | |
Feb 23, 2010 | 4.750 | 4.750 | 4.750 | 4.750 | 500 | +0.15(+3.26%) |
Feb 18, 2010 | 4.600 | 4.600 | 4.600 | 0 | -0.25(-5.15%) | |
Feb 17, 2010 | 4.850 | 4.850 | 4.850 | 4.850 | 500 | +0.25(+5.43%) |
Feb 10, 2010 | 4.600 | 4.600 | 4.600 | 0 | -0.35(-7.07%) | |
Feb 02, 2010 | 4.950 | 4.950 | 4.950 | 0 | +0.10(+2.06%) | |
Feb 01, 2010 | 4.850 | 4.850 | 4.850 | 4.850 | 2,000 | -0.30(-5.83%) |
Jan 22, 2010 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.45(-8.04%) |
Jan 08, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.25(+4.67%) |
Dec 30, 2009 | 5.350 | 5.350 | 5.350 | 0 | +0.40(+8.08%) | |
Dec 17, 2009 | 4.950 | 4.950 | 4.950 | 0 | -0.05(-1.00%) | |
Dec 16, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | +0.00(+0.00%) |
Dec 14, 2009 | 5.000 | 5.000 | 5.000 | 0 | -0.35(-6.54%) | |
Dec 09, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 5.350 | 5.350 | 5.350 | 0 | -0.15(-2.73%) | |
Oct 30, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.30(+5.77%) |
Oct 28, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.30(-5.45%) |
Oct 26, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.10(-1.79%) |
Oct 20, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.45(-7.44%) |
Oct 16, 2009 | 6.050 | 6.050 | 6.050 | 0 | -0.15(-2.42%) | |
Oct 15, 2009 | 6.200 | 6.200 | 6.200 | 6.200 | 450 | +0.20(+3.33%) |
Oct 09, 2009 | 6.000 | 6.000 | 6.000 | 0 | +0.60(+11.11%) | |
Sep 25, 2009 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.06(-1.10%) |
Sep 21, 2009 | 5.460 | 5.460 | 5.460 | 0 | +0.06(+1.11%) | |
Sep 16, 2009 | 5.400 | 5.400 | 5.400 | 0 | +0.40(+8.00%) | |
Aug 31, 2009 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 5.000 | 5.000 | 5.000 | 0 | +0.10(+2.04%) | |
Aug 25, 2009 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
Aug 20, 2009 | 4.900 | 4.900 | 4.900 | 4.900 | 12,000 | +0.35(+7.69%) |
Aug 18, 2009 | 4.550 | 4.550 | 4.550 | 4.550 | 1,000 | +0.05(+1.11%) |
Aug 17, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 3,000 | -0.25(-5.26%) |
Aug 10, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Aug 07, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 1,000 | +0.15(+3.26%) |
Aug 03, 2009 | 4.600 | 4.600 | 4.600 | 0 | -0.05(-1.08%) | |
Jul 29, 2009 | 4.650 | 4.650 | 4.650 | 0 | +0.40(+9.41%) | |
Jun 30, 2009 | 4.250 | 4.250 | 4.250 | 0 | +0.15(+3.66%) | |
Jun 23, 2009 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.33(-7.45%) |
Jun 17, 2009 | 4.430 | 4.430 | 4.430 | 0 | -0.07(-1.56%) | |
Jun 03, 2009 | 4.500 | 4.500 | 4.500 | 0 | -0.05(-1.10%) | |
Jun 01, 2009 | 4.750 | 4.750 | 4.550 | 4.550 | 1,200 | +0.25(+5.81%) |
May 29, 2009 | 4.300 | 4.300 | 4.300 | 4.300 | 200 | +0.35(+8.86%) |
May 20, 2009 | 4.550 | 3.950 | 3.950 | 3.950 | 0 | -0.10(-2.47%) |
May 11, 2009 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.10(-2.41%) |
May 08, 2009 | 4.150 | 4.150 | 4.150 | 4.150 | 200 | +0.15(+3.75%) |