Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		5.650	5.650	5.650	0	+0.00(+0.00%)
Apr 04, 2019		5.650	5.650	5.650	0	-0.12(-2.08%)
Apr 02, 2019		5.770	5.770	5.770	0	+0.27(+4.91%)
Mar 29, 2019		5.500	5.500	5.500	0	+0.00(+0.00%)
Mar 28, 2019	5.500	5.500	5.500	5.500	655	-0.35(-5.98%)
Mar 21, 2019		5.850	5.850	5.850	0	+0.00(+0.00%)
Mar 20, 2019	5.850	5.850	5.850	5.850	1,000	+0.35(+6.36%)
Mar 12, 2019		5.500	5.500	5.500	0	-0.59(-9.69%)
Feb 28, 2019		6.090	6.090	6.090	0	+0.09(+1.50%)
Feb 21, 2019		6.000	6.000	6.000	0	+0.43(+7.72%)
Feb 19, 2019		5.570	5.570	5.570	0	+0.00(+0.00%)
Feb 14, 2019		5.570	5.570	5.570	0	+0.09(+1.64%)
Feb 11, 2019		5.480	5.480	5.480	0	-0.04(-0.72%)
Jan 25, 2019		5.520	5.520	5.520	0	+0.05(+0.91%)
Jan 22, 2019		5.470	5.470	5.470	0	+0.13(+2.43%)
Jan 10, 2019		5.340	5.340	5.340	0	+0.11(+2.10%)
Jan 07, 2019		5.230	5.230	5.230	0	+0.17(+3.36%)
Dec 28, 2018		5.060	5.060	5.060	0	+0.36(+7.66%)
Dec 20, 2018		4.700	4.700	4.700	0	-0.23(-4.67%)
Dec 19, 2018		4.930	4.930	4.930	0	+0.00(+0.00%)
Dec 18, 2018	4.980	4.980	4.930	4.930	400	-0.27(-5.19%)
Dec 06, 2018		5.200	5.200	5.200	0	-0.28(-5.11%)
Dec 03, 2018		5.480	5.480	5.480	0	+0.00(+0.00%)
Nov 29, 2018		5.480	5.480	5.480	0	+0.00(+0.00%)
Nov 15, 2018		5.480	5.480	5.480	0	-0.11(-1.97%)
Nov 12, 2018		5.590	5.590	5.590	0	-0.46(-7.60%)
Nov 08, 2018		6.050	6.050	6.050	0	+0.00(+0.00%)
Oct 29, 2018		6.050	6.050	6.050	0	+0.00(+0.00%)
Oct 16, 2018		6.050	6.050	6.050	0	+0.00(+0.00%)
Oct 12, 2018		6.050	6.050	6.050	0	-0.26(-4.12%)
Oct 11, 2018	6.310	6.310	6.310	6.310	600	-0.13(-2.02%)
Oct 05, 2018		6.440	6.440	6.440	0	+0.09(+1.42%)
Oct 04, 2018	6.350	6.350	6.350	6.350	1,000	+0.05(+0.79%)
Oct 02, 2018		6.300	6.300	6.300	0	+0.00(+0.00%)
Sep 27, 2018		6.300	6.300	6.300	0	+0.00(+0.00%)
Sep 26, 2018		6.300	6.300	6.300	1	+0.00(+0.00%)
Sep 24, 2018		6.300	6.300	6.300	0	+0.03(+0.49%)
Sep 13, 2018		6.269	6.269	6.269	0	-0.29(-4.43%)
Aug 31, 2018		6.560	6.560	6.560	0	-0.14(-2.09%)
Aug 29, 2018		6.700	6.700	6.700	0	+0.00(+0.00%)
Aug 27, 2018		6.700	6.700	6.700	0	+0.00(+0.00%)
Aug 23, 2018		6.700	6.700	6.700	0	+0.00(+0.00%)
Aug 22, 2018	6.700	6.700	6.700	6.700	33,200	-0.14(-2.05%)
Aug 20, 2018		6.840	6.840	6.840	0	+0.38(+5.92%)
Aug 17, 2018	6.458	6.458	6.458	6.458	500	-0.26(-3.90%)
Aug 16, 2018	6.720	6.720	6.720	6.720	34,200	+0.27(+4.19%)
Aug 15, 2018	6.450	6.450	6.450	6.450	35,000	+0.04(+0.62%)
Aug 10, 2018		6.410	6.410	6.410	0	-0.33(-4.90%)
Aug 08, 2018		6.740	6.740	6.740	0	+0.00(+0.00%)
Aug 07, 2018	6.740	6.740	6.740	6.740	400	+0.00(+0.00%)
Aug 03, 2018		6.740	6.740	6.740	0	+0.37(+5.81%)
Jul 24, 2018		6.370	6.370	6.370	0	+0.20(+3.24%)
Jul 19, 2018		6.170	6.170	6.170	0	-0.45(-6.80%)
Jul 13, 2018		6.620	6.620	6.620	0	-0.03(-0.45%)
Jul 12, 2018	6.650	6.650	6.650	6.650	4,000	-0.02(-0.30%)
Jul 10, 2018		6.670	6.670	6.670	0	+0.00(+0.00%)
Jul 03, 2018					0	+0.00(+0.00%)
Jun 29, 2018		6.700	6.700	6.700	0	+0.29(+4.52%)
Jun 22, 2018		6.410	6.410	6.410	0	+0.14(+2.23%)
Jun 19, 2018		6.270	6.270	6.270	0	+0.15(+2.45%)
Jun 18, 2018	6.120	6.120	6.120	6.120	672	-0.24(-3.77%)
May 21, 2018		6.360	6.360	6.360	0	+0.35(+5.82%)
May 09, 2018		6.010	6.010	6.010	0	+0.11(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.