Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		2.820	2.820	2.820	0	+0.00(+0.00%)
Apr 27, 2021		2.820	2.820	2.820	0	-0.30(-9.47%)
Apr 20, 2021		3.115	3.115	3.115	0	+0.00(+0.00%)
Apr 19, 2021	2.980	3.115	2.980	3.115	875	-0.07(-2.35%)
Apr 16, 2021	3.190	3.190	3.190	3.190	100	+0.01(+0.31%)
Apr 14, 2021		3.180	3.180	3.180	0	-0.04(-1.24%)
Apr 08, 2021		3.220	3.220	3.220	0	+0.02(+0.47%)
Apr 05, 2021		3.205	3.205	3.205	0	+0.00(+0.00%)
Apr 01, 2021	3.170	3.205	3.170	3.205	1,700	+0.16(+5.08%)
Mar 31, 2021	3.095	3.095	3.050	3.050	2,455	-0.22(-6.73%)
Mar 29, 2021		3.270	3.270	3.270	0	+0.13(+4.11%)
Mar 26, 2021	3.030	3.141	3.030	3.141	500	-0.11(-3.35%)
Mar 25, 2021		3.250	3.250	3.250	50	+0.00(+0.00%)
Mar 19, 2021		3.250	3.250	3.250	0	+0.00(+0.00%)
Mar 18, 2021	3.250	3.250	3.250	3.250	3,300	-0.19(-5.52%)
Mar 12, 2021		3.440	3.440	3.440	0	-0.04(-1.15%)
Mar 11, 2021	3.490	3.490	3.480	3.480	270	+0.15(+4.50%)
Mar 10, 2021	3.280	3.330	3.280	3.330	674	+0.08(+2.46%)
Mar 08, 2021		3.250	3.250	3.250	0	+0.00(+0.00%)
Mar 05, 2021		3.250	3.250	3.250	50	+0.00(+0.00%)
Mar 04, 2021	3.250	3.250	3.250	3.250	580	+0.00(+0.00%)
Mar 03, 2021	3.250	3.250	3.250	3.250	435	-0.07(-1.99%)
Mar 02, 2021		3.316	3.316	3.316	16	+0.00(+0.00%)
Feb 26, 2021		3.316	3.316	3.316	0	-0.19(-5.35%)
Feb 25, 2021		3.510	3.510	3.503	20,908	-0.01(-0.19%)
Feb 24, 2021	3.510	3.510	3.260	3.510	1,290	+0.23(+7.01%)
Feb 22, 2021		3.280	3.280	3.280	0	+0.00(+0.00%)
Feb 19, 2021	3.280	3.280	3.280	3.280	500	+0.00(+0.00%)
Feb 17, 2021		3.280	3.280	3.280	0	+0.00(+0.00%)
Feb 16, 2021	3.280	3.280	3.280	3.280	300	+0.06(+1.86%)
Feb 10, 2021		3.220	3.220	3.220	0	+0.05(+1.58%)
Feb 09, 2021		3.170	3.170	3.170	80	+0.00(+0.00%)
Feb 05, 2021		3.170	3.170	3.170	0	+0.00(+0.00%)
Feb 04, 2021		3.170	3.170	3.170	29	+0.00(+0.00%)
Feb 03, 2021		3.170	3.170	3.170	24	+0.00(+0.00%)
Jan 29, 2021		3.170	3.170	3.170	0	+0.00(+0.00%)
Jan 27, 2021		3.170	3.170	3.170	0	+0.00(+0.00%)
Jan 21, 2021		3.170	3.170	3.170	0	+0.00(+0.00%)
Jan 13, 2021		3.170	3.170	3.170	0	+0.01(+0.32%)
Jan 12, 2021	3.160	3.160	3.160	3.160	570	-0.05(-1.47%)
Jan 07, 2021		3.207	3.207	3.207	0	+0.18(+5.81%)
Jan 06, 2021	3.031	3.031	3.031	3.031	1,000	+0.11(+3.80%)
Jan 05, 2021	2.920	2.920	2.920	2.920	6,100	+0.18(+6.65%)
Jan 04, 2021		2.738	2.738	2.738	10	+0.00(+0.00%)
Dec 29, 2020		2.738	2.738	2.738	0	+0.09(+3.32%)
Dec 28, 2020	2.650	2.650	2.650	2.650	420	+0.03(+1.30%)
Dec 23, 2020		2.616	2.616	2.616	0	-0.01(-0.53%)
Dec 21, 2020		2.630	2.630	2.630	0	-0.12(-4.36%)
Dec 18, 2020	2.750	2.750	2.750	2.750	200	-0.14(-4.84%)
Dec 17, 2020	2.910	2.910	2.890	2.890	400	+0.07(+2.41%)
Dec 14, 2020		2.822	2.822	2.822	0	-0.00(-0.11%)
Dec 10, 2020		2.825	2.825	2.825	0	+0.02(+0.53%)
Dec 09, 2020	2.810	2.810	2.810	2.810	4,575	+0.14(+5.24%)
Dec 08, 2020	2.670	2.670	2.670	2.670	200	-0.07(-2.70%)
Dec 07, 2020		2.744	2.744	2.744	35	+0.00(+0.00%)
Dec 04, 2020		2.744	2.744	2.744	60	+0.00(+0.00%)
Dec 03, 2020	2.744	2.744	2.744	2.744	1,552	+0.09(+3.55%)
Dec 02, 2020	2.650	2.650	2.650	2.650	600	+0.00(+0.00%)
Nov 30, 2020		2.650	2.650	2.650	0	-0.15(-5.36%)
Nov 25, 2020		2.800	2.800	2.800	0	+0.03(+1.08%)
Nov 24, 2020		2.770	2.770	2.770	20	+0.00(+0.00%)
Nov 23, 2020		2.770	2.770	2.770	20	+0.00(+0.00%)
Nov 19, 2020		2.770	2.770	2.770	0	+0.01(+0.36%)
Nov 16, 2020		2.760	2.760	2.760	0	+0.12(+4.47%)
Nov 13, 2020		2.620	2.620	2.642	3,279	+0.02(+0.83%)
Nov 11, 2020		2.620	2.620	2.620	0	+0.27(+11.49%)
Nov 10, 2020	2.350	2.350	2.350	2.350	100	+0.24(+11.37%)
Nov 09, 2020	2.160	2.160	2.110	2.110	800	+0.27(+14.80%)
Oct 29, 2020		1.838	1.838	1.838	0	-0.14(-7.17%)
Oct 26, 2020		1.980	1.980	1.980	0	-0.02(-1.00%)
Oct 19, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Oct 14, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Oct 13, 2020		2.000	2.000	2.000	73	+0.00(+0.00%)
Oct 07, 2020		2.000	2.000	2.000	0	+0.05(+2.56%)
Oct 06, 2020	1.950	1.950	1.950	1.950	273	-0.04(-2.01%)
Oct 05, 2020		1.990	1.990	1.990	20	+0.00(+0.00%)
Oct 02, 2020		1.990	1.990	1.990	20	+0.00(+0.00%)
Sep 28, 2020		1.990	1.990	1.990	0	-0.01(-0.50%)
Sep 23, 2020		2.000	2.000	2.000	0	-0.07(-3.23%)
Sep 21, 2020		2.067	2.067	2.067	0	+0.00(+0.00%)
Sep 18, 2020		2.030	2.030	2.067	1,350	+0.04(+1.81%)
Sep 15, 2020		2.030	2.030	2.030	0	-0.01(-0.49%)
Sep 14, 2020		2.040	2.040	2.040	50	+0.00(+0.00%)
Sep 11, 2020	2.040	2.040	2.040	2.040	100	-0.17(-7.69%)
Sep 10, 2020	2.210	2.210	2.210	2.210	100	-0.14(-5.96%)
Sep 08, 2020		2.350	2.350	2.350	0	+0.02(+0.86%)
Sep 04, 2020		2.330	2.330	2.330	20,721	+0.00(+0.00%)
Sep 02, 2020		2.330	2.330	2.330	0	-0.02(-0.85%)
Aug 31, 2020		2.350	2.350	2.350	0	+0.06(+2.84%)
Aug 28, 2020	2.285	2.285	2.285	2.285	200	+0.08(+3.63%)
Aug 27, 2020		2.205	2.205	2.205	6	+0.00(+0.00%)
Aug 26, 2020	2.205	2.205	2.205	2.205	250	+0.05(+2.27%)
Aug 25, 2020	2.260	2.260	2.156	2.156	6,869	-0.09(-4.18%)
Aug 24, 2020	2.160	2.250	2.130	2.250	3,071	+0.13(+5.98%)
Aug 21, 2020	2.123	2.123	2.123	2.123	3,000	-0.09(-4.05%)
Aug 19, 2020		2.213	2.213	2.213	0	+0.00(+0.00%)
Aug 17, 2020		2.213	2.213	2.213	0	+0.00(+0.00%)
Aug 11, 2020		2.213	2.213	2.213	0	+0.06(+2.91%)
Aug 10, 2020		2.150	2.150	2.150	30	+0.00(+0.00%)
Aug 07, 2020	2.165	2.165	2.150	2.150	1,500	-0.01(-0.46%)
Aug 05, 2020		2.160	2.160	2.160	0	+0.06(+2.62%)
Aug 04, 2020	2.105	2.105	2.105	2.105	300	+0.05(+2.67%)
Jul 30, 2020		2.050	2.050	2.050	0	-0.16(-7.24%)
Jul 29, 2020	2.210	2.210	2.210	2.210	200	-0.01(-0.45%)
Jul 28, 2020	2.220	2.220	2.220	2.220	500	+0.00(+0.00%)
Jul 23, 2020		2.220	2.220	2.220	0	-0.02(-0.71%)
Jul 22, 2020		2.400	2.400	2.236	50,322	-0.16(-6.84%)
Jul 21, 2020	2.400	2.400	2.400	2.400	110	+0.29(+13.69%)
Jul 20, 2020		2.111	2.111	2.111	15	+0.00(+0.00%)
Jul 17, 2020	2.111	2.111	2.111	2.111	500	-0.09(-4.05%)
Jul 15, 2020		2.200	2.200	2.200	0	+0.14(+7.05%)
Jul 13, 2020		2.055	2.055	2.055	0	-0.09(-4.05%)
Jul 09, 2020		2.142	2.142	2.142	0	-0.03(-1.25%)
Jul 01, 2020		2.169	2.169	2.169	0	+0.00(+0.00%)
Jun 30, 2020		1.984	1.984	2.169	2,513	+0.19(+9.33%)
Jun 29, 2020	1.984	1.984	1.984	1.984	134	-0.22(-9.82%)
Jun 26, 2020	1.970	2.200	1.970	2.200	200	+0.02(+1.10%)
Jun 25, 2020		2.176	2.176	2.176	10	+0.00(+0.00%)
Jun 24, 2020	2.176	2.176	2.176	2.176	1,250	-0.22(-9.33%)
Jun 23, 2020	2.400	2.400	2.400	2.400	1,667	+0.20(+9.09%)
Jun 22, 2020		2.200	2.200	2.200	45	+0.00(+0.00%)
Jun 19, 2020		2.200	2.200	2.200	10	+0.00(+0.00%)
Jun 17, 2020		2.200	2.200	2.200	0	+0.00(+0.00%)
Jun 12, 2020		2.200	2.200	2.200	0	+0.00(+0.00%)
Jun 11, 2020	2.200	2.500	2.200	2.200	3,690	-0.40(-15.38%)
Jun 10, 2020	2.500	2.645	2.500	2.600	1,879	+0.00(+0.00%)
Jun 09, 2020	2.650	2.650	2.490	2.600	23,721	-0.09(-3.35%)
Jun 08, 2020	2.660	2.690	2.660	2.690	750	+0.04(+1.51%)
Jun 05, 2020	2.650	2.650	2.650	2.650	100	+0.28(+11.81%)
Jun 03, 2020		2.370	2.370	2.370	0	+0.09(+3.95%)
Jun 01, 2020		2.280	2.280	2.280	0	-0.02(-0.87%)
May 29, 2020	2.300	2.300	2.300	2.300	200	+0.02(+1.06%)
May 28, 2020		2.338	2.338	2.276	16,961	-0.06(-2.68%)
May 27, 2020	2.420	2.420	2.338	2.338	1,134	+0.16(+7.27%)
May 26, 2020	2.180	2.180	2.180	2.180	100	+0.11(+5.31%)
May 22, 2020	2.130	2.130	2.070	2.070	300	-0.06(-2.82%)
May 21, 2020	2.130	2.130	2.130	2.130	400	+0.08(+3.90%)
May 20, 2020	2.045	2.240	2.040	2.050	3,408	-0.32(-13.50%)
May 19, 2020	2.370	2.370	2.370	2.370	3,004	+0.47(+24.74%)
May 15, 2020		1.900	1.900	1.900	0	+0.10(+5.56%)
May 14, 2020	1.800	1.800	1.800	1.800	3,350	+0.05(+2.86%)
May 13, 2020	1.750	1.750	1.750	1.750	1,542	-0.25(-12.50%)
May 11, 2020		2.000	2.000	2.000	0	+0.20(+11.14%)
May 08, 2020		1.800	1.800	1.800	4	+0.00(+0.00%)
May 07, 2020	1.860	1.860	1.800	1.800	18,319	-0.06(-3.40%)
May 06, 2020	1.800	1.863	1.800	1.863	720	-0.10(-5.34%)
May 05, 2020	1.968	2.010	1.968	1.968	1,192	+0.10(+5.24%)
May 04, 2020	1.850	1.920	1.790	1.870	1,384	-0.04(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.