Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 21, 2021 | 2.900 | 0 | -0.48(-14.20%) | |||
Dec 15, 2021 | 3.380 | 3.380 | 3.380 | 0 | +0.38(+12.67%) | |
Dec 14, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.20(+7.14%) |
Nov 26, 2021 | 2.800 | 2.800 | 2.800 | 0 | -0.11(-3.78%) | |
Nov 18, 2021 | 2.910 | 2.910 | 2.910 | 0 | -0.30(-9.35%) | |
Nov 10, 2021 | 3.210 | 3.210 | 3.210 | 3 | +0.13(+4.22%) | |
Nov 09, 2021 | 3.080 | 3.080 | 3.080 | 3.080 | 190 | +0.01(+0.33%) |
Nov 05, 2021 | 3.070 | 3.070 | 3.070 | 0 | -0.16(-4.95%) | |
Oct 26, 2021 | 3.230 | 3.230 | 3.230 | 3.230 | 425 | -0.13(-3.87%) |
Oct 19, 2021 | 3.360 | 3.360 | 3.360 | 0 | -0.01(-0.15%) | |
Oct 18, 2021 | 3.330 | 3.430 | 3.330 | 3.365 | 7,005 | +0.05(+1.36%) |
Oct 15, 2021 | 3.320 | 3.320 | 3.320 | 3.320 | 4,400 | -0.08(-2.35%) |
Oct 13, 2021 | 3.400 | 3.400 | 3.400 | 0 | -0.05(-1.45%) | |
Oct 11, 2021 | 3.450 | 3.450 | 3.450 | 0 | +0.07(+2.07%) | |
Oct 07, 2021 | 3.380 | 3.380 | 3.380 | 0 | +0.13(+4.00%) | |
Oct 06, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 900 | +0.25(+8.33%) |
Sep 27, 2021 | 3.000 | 3.000 | 3.000 | 1 | +0.19(+6.61%) | |
Sep 16, 2021 | 2.814 | 2.814 | 2.814 | 1 | -0.04(-1.44%) | |
Sep 15, 2021 | 2.855 | 2.855 | 2.855 | 2.855 | 1,000 | +0.15(+5.70%) |
Sep 08, 2021 | 2.701 | 2.701 | 2.701 | 0 | +0.05(+1.89%) | |
Aug 31, 2021 | 2.651 | 2.651 | 2.651 | 0 | -0.08(-2.89%) | |
Aug 18, 2021 | 2.730 | 2.730 | 2.730 | 0 | -0.17(-5.86%) | |
Aug 13, 2021 | 2.900 | 2.900 | 2.900 | 0 | +0.02(+0.52%) | |
Aug 11, 2021 | 2.885 | 2.885 | 2.885 | 0 | -0.07(-2.20%) | |
Aug 03, 2021 | 2.950 | 2.950 | 2.950 | 0 | -0.06(-1.99%) | |
Jul 29, 2021 | 3.010 | 3.010 | 3.010 | 100 | +0.01(+0.33%) | |
Jul 23, 2021 | 3.000 | 3.000 | 3.000 | 0 | -0.07(-2.28%) | |
Jul 22, 2021 | 3.070 | 3.070 | 3.070 | 3.070 | 200 | -0.02(-0.65%) |
Jul 21, 2021 | 3.090 | 3.090 | 3.090 | 3.090 | 1,619 | +0.32(+11.55%) |
Jul 20, 2021 | 2.770 | 2.770 | 2.770 | 2.770 | 4,000 | -0.13(-4.48%) |
Jul 16, 2021 | 2.900 | 2.900 | 2.900 | 0 | +0.11(+3.94%) | |
Jul 08, 2021 | 2.790 | 2.790 | 2.790 | 4 | -0.41(-12.81%) | |
Jun 16, 2021 | 3.200 | 3.200 | 3.200 | 0 | +0.20(+6.67%) | |
Jun 03, 2021 | 3.000 | 3.000 | 3.000 | 0 | +0.19(+6.57%) | |
May 27, 2021 | 2.815 | 2.815 | 2.815 | 140 | +0.04(+1.26%) | |
May 25, 2021 | 2.780 | 2.780 | 2.780 | 0 | -0.18(-6.08%) | |
May 20, 2021 | 2.960 | 2.960 | 2.960 | 0 | +0.01(+0.34%) | |
May 12, 2021 | 2.950 | 2.950 | 2.950 | 0 | +0.13(+4.61%) |