Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 9.540 | 9.140 | 9.000 | 9.000 | 420 | -0.75(-7.69%) |
Apr 29, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 8.600 | 9.750 | 9.750 | 9.750 | 270 | +1.15(+13.37%) |
Apr 27, 2004 | 10.24 | 8.600 | 8.600 | 8.600 | 800 | -1.64(-16.02%) |
Apr 26, 2004 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 10.16 | 10.24 | 10.24 | 10.24 | 1,470 | +0.08(+0.79%) |
Apr 21, 2004 | 10.06 | 10.16 | 10.16 | 10.16 | 46,100 | +0.10(+0.99%) |
Apr 20, 2004 | 9.950 | 10.06 | 10.06 | 10.06 | 4,500 | +0.11(+1.11%) |
Apr 19, 2004 | 9.400 | 9.950 | 9.950 | 9.950 | 320 | +0.55(+5.85%) |
Apr 16, 2004 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 10.09 | 9.400 | 9.400 | 9.400 | 4,030 | -0.69(-6.84%) |
Apr 13, 2004 | 9.950 | 10.09 | 10.09 | 10.09 | 690 | +0.14(+1.41%) |
Apr 12, 2004 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 9.890 | 9.950 | 9.950 | 9.950 | 340 | +0.06(+0.61%) |
Apr 05, 2004 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 9.700 | 9.930 | 9.890 | 9.890 | 278,440 | +0.19(+1.96%) |
Apr 01, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 9.250 | 9.700 | 9.700 | 9.700 | 390 | +0.45(+4.86%) |
Mar 30, 2004 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 9.590 | 9.840 | 9.250 | 9.250 | 155,366 | -0.34(-3.55%) |
Mar 26, 2004 | 9.500 | 9.590 | 9.590 | 9.590 | 980 | +0.09(+0.95%) |
Mar 25, 2004 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 9.250 | 9.500 | 9.500 | 9.500 | 160 | +0.25(+2.70%) |
Mar 23, 2004 | 8.700 | 9.250 | 9.090 | 9.250 | 1,770 | +0.55(+6.32%) |
Mar 22, 2004 | 9.350 | 8.750 | 8.700 | 8.700 | 630 | -0.65(-6.95%) |
Mar 19, 2004 | 9.300 | 9.350 | 9.350 | 9.350 | 500 | +0.05(+0.54%) |
Mar 18, 2004 | 8.950 | 9.300 | 9.300 | 9.300 | 40,150 | +0.35(+3.91%) |
Mar 17, 2004 | 8.800 | 8.950 | 8.950 | 8.950 | 200,100 | +0.15(+1.70%) |
Mar 16, 2004 | 8.990 | 8.840 | 8.800 | 8.800 | 720 | -0.19(-2.11%) |
Mar 15, 2004 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 8.990 | 8.990 | 8.990 | 8.990 | 3,890 | +0.00(+0.00%) |
Mar 11, 2004 | 9.000 | 8.990 | 8.990 | 8.990 | 3,890 | -0.01(-0.11%) |
Mar 10, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 9.240 | 9.000 | 9.000 | 9.000 | 400 | -0.24(-2.60%) |
Mar 08, 2004 | 9.000 | 9.240 | 9.240 | 9.240 | 270 | -0.58(-5.95%) |
Mar 05, 2004 | 9.825 | 9.835 | 9.825 | 9.825 | 61,440 | +0.00(+0.00%) |
Mar 04, 2004 | 9.825 | 9.825 | 9.825 | 9.825 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 9.825 | 9.825 | 9.825 | 9.825 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 9.825 | 9.825 | 9.825 | 9.825 | 61,440 | +0.00(+0.00%) |
Mar 01, 2004 | 9.740 | 9.835 | 9.825 | 9.825 | 120,000 | +0.36(+3.86%) |
Feb 27, 2004 | 9.460 | 9.460 | 9.460 | 9.460 | 18,040 | +0.00(+0.00%) |
Feb 26, 2004 | 9.600 | 9.460 | 9.460 | 9.460 | 18,040 | -0.14(-1.46%) |
Feb 25, 2004 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 9.816 | 9.600 | 9.600 | 9.600 | 1,400 | -0.22(-2.20%) |
Feb 23, 2004 | 9.816 | 9.816 | 9.816 | 9.816 | 0 | +0.03(+0.27%) |
Feb 20, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.39(+4.15%) |
Feb 18, 2004 | 9.400 | 9.400 | 9.400 | 9.400 | 1,980 | +0.00(+0.00%) |
Feb 17, 2004 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 9.990 | 9.400 | 9.400 | 9.400 | 1,980 | -0.59(-5.91%) |
Feb 10, 2004 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 9.750 | 9.990 | 9.990 | 9.990 | 19,600 | +0.24(+2.46%) |
Feb 06, 2004 | 9.340 | 9.750 | 9.750 | 9.750 | 2,530 | +0.41(+4.39%) |
Feb 05, 2004 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 9.450 | 9.340 | 9.340 | 9.340 | 390 | -0.11(-1.16%) |
Feb 03, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 9.590 | 9.450 | 9.450 | 9.450 | 270 | -0.14(-1.46%) |
Jan 29, 2004 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 9.740 | 9.590 | 9.590 | 9.590 | 1,360 | -0.15(-1.54%) |
Jan 27, 2004 | 9.850 | 9.740 | 9.740 | 9.740 | 18,900 | -0.11(-1.12%) |
Jan 26, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 9.600 | 9.850 | 9.850 | 9.850 | 100 | +0.25(+2.60%) |
Jan 21, 2004 | 7.840 | 9.850 | 9.600 | 9.600 | 42,840 | +1.76(+22.45%) |
Jan 20, 2004 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 7.840 | 7.840 | 7.840 | 7.840 | 100 | +0.00(+0.00%) |
Jan 08, 2004 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 8.070 | 8.060 | 7.840 | 7.840 | 5,000 | -0.23(-2.85%) |
Dec 26, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.15(+1.89%) |
Dec 16, 2003 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.01(-0.13%) |
Dec 15, 2003 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.03(+0.38%) |
Dec 12, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.05(+0.64%) |
Dec 11, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.11(-1.38%) |
Dec 10, 2003 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.07(+0.89%) |
Dec 08, 2003 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 7.920 | 7.920 | 7.920 | 7.890 | 0 | -0.11(-1.34%) |
Dec 04, 2003 | 7.997 | 7.997 | 7.997 | 7.997 | 0 | +0.25(+3.19%) |
Dec 03, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.25(-3.12%) |
Nov 24, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.72(-8.26%) |
Nov 21, 2003 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.18(-2.02%) |
Nov 12, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.35(-3.78%) |
Nov 11, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.13(+1.43%) |
Nov 10, 2003 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.38(+4.41%) |
Nov 07, 2003 | 8.735 | 8.735 | 8.735 | 8.735 | 0 | -0.27(-2.94%) |
Nov 06, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.03(+0.33%) |
Nov 04, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.37(+4.30%) |
Nov 03, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.50(-5.49%) |
Oct 31, 2003 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.10(+1.11%) |
Oct 30, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.03(+0.33%) |
Oct 28, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.33(-3.55%) |
Oct 27, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.30(+3.33%) |
Oct 16, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.25(-2.70%) |
Sep 15, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.75(+8.82%) |
Sep 08, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.64(+8.14%) |
Sep 04, 2003 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -1.38(-14.94%) |
Aug 15, 2003 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.54(+6.21%) |
Jul 30, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.34(+4.07%) |
Jul 17, 2003 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.86(+11.47%) |
Jul 09, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.15(-1.96%) |
Jul 01, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.99(+14.86%) |
Jun 30, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
May 30, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
May 29, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
May 28, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.59(-8.14%) |
May 23, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
May 22, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.50(+7.41%) |
May 21, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
May 20, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
May 19, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
May 16, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
May 15, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
May 14, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.50(+8.00%) |
May 13, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
May 12, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
May 09, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
May 08, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
May 07, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
May 06, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
May 05, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
May 02, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |