Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 28.85 | 28.85 | 28.61 | 28.75 | 0 | -0.17(-0.58%) |
Apr 29, 2013 | 28.70 | 28.97 | 28.70 | 28.92 | 4,248 | +0.27(+0.93%) |
Apr 26, 2013 | 28.65 | 28.65 | 28.65 | 28.65 | 286 | -0.32(-1.11%) |
Apr 25, 2013 | 28.81 | 28.97 | 28.81 | 28.97 | 563 | +0.28(+0.96%) |
Apr 24, 2013 | 28.39 | 28.70 | 28.35 | 28.70 | 0 | +0.68(+2.44%) |
Apr 23, 2013 | 28.02 | 28.06 | 28.02 | 28.02 | 337 | +0.22(+0.79%) |
Apr 22, 2013 | 27.67 | 27.80 | 27.58 | 27.80 | 1,146 | +0.66(+2.43%) |
Apr 19, 2013 | 27.14 | 27.14 | 27.14 | 27.14 | 1,824 | +0.34(+1.26%) |
Apr 18, 2013 | 27.11 | 27.11 | 26.80 | 26.80 | 3,328 | -0.17(-0.63%) |
Apr 17, 2013 | 27.42 | 27.42 | 26.97 | 26.97 | 1,462 | -0.71(-2.57%) |
Apr 16, 2013 | 27.64 | 27.68 | 27.64 | 27.68 | 450 | +0.05(+0.16%) |
Apr 15, 2013 | 28.18 | 28.18 | 27.62 | 27.63 | 3,326 | -0.93(-3.27%) |
Apr 12, 2013 | 28.48 | 28.57 | 28.43 | 28.57 | 1,257 | -0.11(-0.38%) |
Apr 11, 2013 | 28.77 | 28.77 | 28.67 | 28.67 | 563 | -0.08(-0.27%) |
Apr 10, 2013 | 28.33 | 28.75 | 28.33 | 28.75 | 1,590 | +0.55(+1.95%) |
Apr 09, 2013 | 27.86 | 28.20 | 27.86 | 28.20 | 2,140 | +0.43(+1.53%) |
Apr 08, 2013 | 27.65 | 27.82 | 27.65 | 27.78 | 2,481 | +0.16(+0.58%) |
Apr 05, 2013 | 27.50 | 27.70 | 27.50 | 27.62 | 4,375 | -0.11(-0.38%) |
Apr 04, 2013 | 27.71 | 27.72 | 27.60 | 27.72 | 4,287 | -0.24(-0.86%) |
Apr 03, 2013 | 28.20 | 28.20 | 27.96 | 27.96 | 675 | -0.17(-0.60%) |
Apr 02, 2013 | 28.22 | 28.25 | 28.13 | 28.13 | 1,766 | -0.06(-0.22%) |
Apr 01, 2013 | 28.33 | 28.33 | 28.19 | 28.19 | 2,096 | -0.20(-0.69%) |
Mar 27, 2013 | 28.39 | 28.39 | 28.39 | 28.39 | 225 | -0.46(-1.60%) |
Mar 26, 2013 | 28.85 | 28.85 | 28.85 | 28.85 | 225 | +0.02(+0.06%) |
Mar 25, 2013 | 29.02 | 29.02 | 28.83 | 28.83 | 594 | -0.16(-0.55%) |
Mar 22, 2013 | 28.95 | 29.15 | 28.92 | 28.99 | 957 | +0.20(+0.69%) |
Mar 21, 2013 | 28.86 | 28.87 | 28.73 | 28.79 | 733 | -0.38(-1.29%) |
Mar 20, 2013 | 29.17 | 29.17 | 29.17 | 29.17 | 112 | +0.31(+1.08%) |
Mar 19, 2013 | 29.12 | 29.12 | 28.85 | 28.86 | 1,770 | -0.20(-0.70%) |
Mar 18, 2013 | 29.28 | 29.28 | 29.06 | 29.06 | 732 | -0.50(-1.68%) |
Mar 15, 2013 | 29.76 | 29.76 | 29.49 | 29.56 | 2,122 | -0.18(-0.60%) |
Mar 14, 2013 | 29.45 | 29.74 | 29.35 | 29.74 | 2,922 | +0.36(+1.21%) |
Mar 13, 2013 | 29.31 | 29.38 | 29.29 | 29.38 | 2,161 | +0.08(+0.27%) |
Mar 12, 2013 | 29.43 | 29.43 | 29.14 | 29.30 | 3,379 | +0.03(+0.09%) |
Mar 11, 2013 | 29.11 | 29.29 | 29.11 | 29.28 | 2,567 | +0.17(+0.58%) |
Mar 08, 2013 | 29.10 | 29.22 | 29.10 | 29.11 | 813 | +0.10(+0.33%) |
Mar 07, 2013 | 29.07 | 29.20 | 29.01 | 29.01 | 1,239 | +0.09(+0.31%) |
Mar 05, 2013 | 28.84 | 28.92 | 28.92 | 28.92 | 901 | +0.15(+0.53%) |
Mar 04, 2013 | 28.41 | 28.77 | 28.41 | 28.77 | 1,551 | +0.34(+1.18%) |
Mar 01, 2013 | 28.41 | 28.62 | 28.41 | 28.43 | 1,942 | -0.35(-1.23%) |
Feb 28, 2013 | 28.79 | 28.79 | 28.79 | 28.79 | 225 | +0.16(+0.56%) |
Feb 27, 2013 | 28.63 | 28.63 | 28.63 | 28.63 | 112 | +0.39(+1.38%) |
Feb 26, 2013 | 28.24 | 28.24 | 28.24 | 28.24 | 112 | -0.56(-1.94%) |
Feb 22, 2013 | 28.65 | 28.86 | 28.65 | 28.80 | 1,013 | +0.48(+1.69%) |
Feb 21, 2013 | 28.41 | 28.41 | 28.32 | 28.32 | 903 | -0.64(-2.21%) |
Feb 19, 2013 | 28.95 | 28.96 | 28.96 | 28.96 | 1,351 | +0.35(+1.21%) |
Feb 15, 2013 | 28.63 | 28.63 | 28.61 | 28.61 | 255 | -0.12(-0.40%) |
Feb 14, 2013 | 28.43 | 28.73 | 28.41 | 28.73 | 2,585 | +0.45(+1.60%) |
Feb 13, 2013 | 28.32 | 28.44 | 28.27 | 28.27 | 1,145 | +0.37(+1.31%) |
Feb 12, 2013 | 27.69 | 28.04 | 27.69 | 27.91 | 975 | +0.14(+0.50%) |
Feb 11, 2013 | 27.51 | 27.78 | 27.51 | 27.77 | 2,541 | +0.37(+1.34%) |
Feb 07, 2013 | 27.45 | 27.40 | 27.40 | 27.40 | 1,013 | -0.21(-0.77%) |
Feb 06, 2013 | 27.51 | 27.72 | 27.47 | 27.62 | 5,182 | +0.45(+1.65%) |
Feb 04, 2013 | 27.62 | 27.62 | 27.12 | 27.17 | 1,666 | -0.76(-2.72%) |
Feb 01, 2013 | 27.93 | 27.93 | 27.93 | 27.93 | 140 | -0.04(-0.13%) |
Jan 30, 2013 | 27.96 | 27.96 | 27.96 | 27.96 | 1,577 | -0.09(-0.32%) |
Jan 29, 2013 | 27.81 | 28.12 | 27.81 | 28.05 | 2,215 | +0.12(+0.45%) |
Jan 28, 2013 | 27.93 | 27.93 | 27.93 | 27.93 | 112 | -0.21(-0.76%) |
Jan 25, 2013 | 28.05 | 28.14 | 27.84 | 28.14 | 760 | +0.39(+1.41%) |
Jan 24, 2013 | 27.78 | 27.78 | 27.75 | 27.75 | 1,379 | +0.04(+0.13%) |
Jan 23, 2013 | 27.64 | 27.71 | 27.64 | 27.71 | 696 | -0.03(-0.10%) |
Jan 22, 2013 | 27.52 | 27.75 | 27.52 | 27.74 | 19,666 | +0.27(+0.97%) |
Jan 18, 2013 | 27.42 | 27.50 | 27.42 | 27.47 | 518 | -0.02(-0.09%) |
Jan 17, 2013 | 27.33 | 27.51 | 27.33 | 27.50 | 1,565 | +0.10(+0.36%) |
Jan 16, 2013 | 27.42 | 27.45 | 27.38 | 27.40 | 985 | +0.08(+0.28%) |
Jan 12, 2013 | 27.32 | 27.32 | 27.32 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.23(+0.85%) |
Jan 10, 2013 | 27.08 | 27.22 | 26.96 | 27.09 | 2,997 | +0.05(+0.20%) |
Jan 09, 2013 | 26.75 | 27.04 | 26.75 | 27.04 | 5,519 | +0.24(+0.89%) |
Jan 08, 2013 | 26.74 | 26.84 | 26.74 | 26.80 | 8,071 | -0.08(-0.31%) |
Jan 07, 2013 | 27.09 | 27.09 | 26.81 | 26.88 | 10,601 | -0.13(-0.48%) |
Jan 04, 2013 | 27.05 | 27.20 | 27.01 | 27.01 | 2,478 | +0.29(+1.10%) |
Jan 03, 2013 | 26.73 | 26.73 | 26.71 | 26.72 | 901 | +0.09(+0.33%) |
Jan 02, 2013 | 26.60 | 26.63 | 26.52 | 26.63 | 3,321 | +0.68(+2.63%) |
Dec 31, 2012 | 25.90 | 26.00 | 25.90 | 25.95 | 4,173 | +0.11(+0.41%) |
Dec 28, 2012 | 25.92 | 25.97 | 25.80 | 25.84 | 3,603 | +0.03(+0.10%) |
Dec 27, 2012 | 25.97 | 25.99 | 25.81 | 25.81 | 450 | -0.28(-1.05%) |
Dec 26, 2012 | 25.92 | 26.09 | 25.92 | 26.09 | 1,464 | -0.16(-0.61%) |
Dec 21, 2012 | 26.25 | 26.25 | 26.25 | 26.25 | 225 | -0.07(-0.28%) |
Dec 20, 2012 | 26.17 | 26.36 | 26.17 | 26.32 | 6,381 | +0.02(+0.08%) |
Dec 19, 2012 | 26.13 | 26.30 | 26.13 | 26.30 | 1,819 | +0.32(+1.23%) |
Dec 18, 2012 | 25.98 | 25.98 | 25.98 | 25.98 | 180 | +0.27(+1.04%) |
Dec 17, 2012 | 25.71 | 25.71 | 25.71 | 25.71 | 732 | +0.02(+0.06%) |
Dec 14, 2012 | 25.83 | 25.94 | 25.70 | 25.70 | 1,080 | +0.15(+0.59%) |
Dec 13, 2012 | 25.70 | 25.70 | 25.55 | 25.55 | 619 | +0.03(+0.12%) |
Dec 11, 2012 | 25.47 | 25.52 | 25.52 | 25.52 | 225 | +0.25(+1.00%) |
Dec 10, 2012 | 25.27 | 25.27 | 25.27 | 25.27 | 538 | +0.15(+0.60%) |
Dec 07, 2012 | 24.95 | 25.11 | 24.95 | 25.11 | 1,464 | -0.03(-0.14%) |
Dec 06, 2012 | 25.03 | 25.15 | 25.03 | 25.15 | 477 | -0.19(-0.77%) |
Dec 05, 2012 | 25.33 | 25.34 | 25.33 | 25.34 | 506 | +0.20(+0.78%) |
Dec 04, 2012 | 25.21 | 25.21 | 25.11 | 25.15 | 1,070 | -0.10(-0.39%) |
Nov 30, 2012 | 25.17 | 25.25 | 25.17 | 25.25 | 1,862 | +0.60(+2.45%) |
Nov 28, 2012 | 24.40 | 24.64 | 24.64 | 24.64 | 788 | +0.09(+0.35%) |
Nov 27, 2012 | 24.54 | 24.56 | 24.53 | 24.56 | 675 | -0.22(-0.89%) |
Nov 26, 2012 | 24.73 | 24.83 | 24.73 | 24.78 | 1,665 | +0.53(+2.20%) |
Nov 21, 2012 | 24.28 | 24.24 | 24.24 | 24.24 | 2,478 | +0.12(+0.49%) |
Nov 20, 2012 | 24.29 | 24.29 | 24.12 | 24.12 | 2,215 | +0.05(+0.21%) |
Nov 19, 2012 | 24.00 | 24.23 | 24.00 | 24.07 | 2,646 | +0.33(+1.38%) |
Nov 15, 2012 | 23.78 | 23.75 | 23.75 | 23.75 | 1,464 | -0.06(-0.26%) |
Nov 14, 2012 | 24.29 | 24.29 | 23.81 | 23.81 | 1,120 | -0.48(-1.97%) |
Nov 13, 2012 | 24.40 | 24.42 | 24.28 | 24.29 | 1,802 | -0.28(-1.12%) |
Nov 09, 2012 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.20(-0.82%) |
Nov 08, 2012 | 24.72 | 24.77 | 24.72 | 24.77 | 901 | -0.36(-1.44%) |
Nov 07, 2012 | 24.85 | 25.13 | 24.84 | 25.13 | 1,583 | -0.32(-1.26%) |
Nov 06, 2012 | 25.48 | 25.67 | 25.11 | 25.45 | 2,320 | +0.62(+2.50%) |
Nov 05, 2012 | 24.81 | 25.03 | 24.81 | 24.83 | 1,355 | -0.22(-0.89%) |
Nov 02, 2012 | 25.19 | 25.19 | 25.05 | 25.05 | 337 | +0.00(+0.01%) |
Nov 01, 2012 | 25.19 | 25.19 | 25.05 | 25.05 | 405 | +0.29(+1.18%) |
Oct 31, 2012 | 25.03 | 25.05 | 24.72 | 24.76 | 3,282 | +0.20(+0.82%) |
Oct 26, 2012 | 24.55 | 24.56 | 24.56 | 24.56 | 1,802 | -0.14(-0.57%) |
Oct 25, 2012 | 24.64 | 24.74 | 24.64 | 24.70 | 1,132 | +0.08(+0.32%) |
Oct 24, 2012 | 24.70 | 24.70 | 24.62 | 24.62 | 450 | -0.03(-0.11%) |
Oct 23, 2012 | 24.78 | 24.78 | 24.64 | 24.64 | 225 | -0.61(-2.42%) |
Oct 19, 2012 | 25.58 | 25.58 | 25.18 | 25.25 | 761 | -0.84(-3.23%) |
Oct 18, 2012 | 26.00 | 26.10 | 26.00 | 26.10 | 1,022 | +0.11(+0.44%) |
Oct 17, 2012 | 26.06 | 26.06 | 25.98 | 25.98 | 511 | +0.11(+0.42%) |
Oct 16, 2012 | 25.68 | 25.88 | 25.68 | 25.88 | 610 | +0.25(+0.97%) |
Oct 15, 2012 | 25.46 | 25.64 | 25.46 | 25.63 | 1,149 | +0.05(+0.21%) |
Oct 12, 2012 | 25.59 | 25.59 | 25.57 | 25.57 | 2,455 | +0.11(+0.42%) |
Oct 11, 2012 | 25.51 | 25.74 | 25.47 | 25.47 | 4,393 | -0.12(-0.46%) |
Oct 09, 2012 | 25.98 | 25.58 | 25.58 | 25.58 | 1,351 | -0.44(-1.70%) |
Oct 08, 2012 | 26.02 | 26.03 | 26.02 | 26.03 | 2,027 | +0.02(+0.07%) |
Oct 04, 2012 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.15(+0.58%) |
Oct 03, 2012 | 25.95 | 25.96 | 25.81 | 25.86 | 2,621 | -0.05(-0.21%) |
Oct 02, 2012 | 25.91 | 25.91 | 25.83 | 25.91 | 901 | +0.36(+1.42%) |
Oct 01, 2012 | 25.76 | 25.91 | 25.55 | 25.55 | 1,569 | +0.04(+0.17%) |
Sep 28, 2012 | 25.74 | 25.74 | 25.51 | 25.51 | 788 | -0.44(-1.69%) |
Sep 27, 2012 | 25.73 | 25.94 | 25.73 | 25.94 | 10,881 | +0.48(+1.87%) |
Sep 26, 2012 | 25.49 | 25.65 | 25.47 | 25.47 | 1,815 | -0.36(-1.41%) |
Sep 25, 2012 | 26.28 | 26.28 | 25.83 | 25.83 | 1,481 | -0.33(-1.26%) |
Sep 24, 2012 | 26.05 | 26.35 | 26.05 | 26.16 | 799 | -0.29(-1.10%) |
Sep 21, 2012 | 26.46 | 26.69 | 26.45 | 26.45 | 7,749 | +0.12(+0.44%) |
Sep 20, 2012 | 26.28 | 26.34 | 26.28 | 26.34 | 334 | -0.17(-0.64%) |
Sep 18, 2012 | 26.52 | 26.51 | 26.51 | 26.51 | 4,844 | -0.10(-0.37%) |
Sep 17, 2012 | 26.69 | 26.69 | 26.60 | 26.60 | 563 | -0.23(-0.86%) |
Sep 14, 2012 | 26.75 | 27.04 | 26.75 | 26.83 | 1,746 | +0.43(+1.61%) |
Sep 13, 2012 | 26.08 | 26.42 | 26.08 | 26.41 | 2,726 | +0.30(+1.16%) |
Sep 12, 2012 | 26.11 | 26.11 | 26.11 | 26.11 | 563 | +0.34(+1.31%) |
Sep 11, 2012 | 25.77 | 25.77 | 25.77 | 25.77 | 128 | -0.04(-0.17%) |
Sep 10, 2012 | 25.85 | 26.00 | 25.79 | 25.81 | 2,367 | +0.06(+0.24%) |
Sep 07, 2012 | 25.74 | 25.80 | 25.74 | 25.75 | 1,126 | +0.33(+1.29%) |
Sep 06, 2012 | 25.06 | 25.42 | 25.06 | 25.42 | 1,322 | +0.64(+2.58%) |
Sep 05, 2012 | 24.86 | 24.88 | 24.78 | 24.78 | 914 | +0.05(+0.22%) |
Sep 04, 2012 | 24.73 | 24.73 | 24.73 | 24.73 | 433 | -0.02(-0.07%) |
Aug 31, 2012 | 24.75 | 24.75 | 24.75 | 24.75 | 225 | -0.26(-1.03%) |
Aug 27, 2012 | 24.95 | 25.01 | 25.01 | 25.01 | 337 | +0.05(+0.21%) |
Aug 23, 2012 | 24.95 | 24.95 | 24.95 | 24.95 | 450 | -0.17(-0.67%) |
Aug 22, 2012 | 25.12 | 25.12 | 25.12 | 25.12 | 2,253 | -0.05(-0.21%) |
Aug 21, 2012 | 25.40 | 25.40 | 25.17 | 25.17 | 5,194 | +0.11(+0.43%) |
Aug 20, 2012 | 25.13 | 25.13 | 25.07 | 25.07 | 788 | -0.18(-0.70%) |
Aug 17, 2012 | 25.17 | 25.35 | 25.17 | 25.25 | 1,384 | +0.04(+0.18%) |
Aug 16, 2012 | 25.03 | 25.20 | 25.03 | 25.20 | 1,982 | +0.45(+1.83%) |
Aug 15, 2012 | 24.75 | 24.75 | 24.67 | 24.75 | 1,796 | +0.07(+0.28%) |
Aug 14, 2012 | 24.68 | 24.68 | 24.68 | 24.68 | 394 | +0.07(+0.28%) |
Aug 13, 2012 | 24.56 | 24.63 | 24.56 | 24.61 | 1,639 | -0.09(-0.35%) |
Aug 10, 2012 | 24.70 | 24.70 | 24.70 | 24.70 | 225 | +0.05(+0.22%) |
Aug 09, 2012 | 24.63 | 24.64 | 24.63 | 24.64 | 450 | +0.01(+0.04%) |
Aug 08, 2012 | 24.56 | 24.63 | 24.56 | 24.63 | 225 | -0.22(-0.89%) |
Aug 07, 2012 | 24.84 | 24.86 | 24.78 | 24.86 | 788 | +0.16(+0.65%) |
Aug 06, 2012 | 24.56 | 24.70 | 24.56 | 24.70 | 1,233 | +0.46(+1.91%) |
Aug 03, 2012 | 23.98 | 24.28 | 23.98 | 24.23 | 3,675 | +0.85(+3.64%) |
Aug 02, 2012 | 23.55 | 23.55 | 23.38 | 23.38 | 820 | -0.23(-0.98%) |
Aug 01, 2012 | 23.61 | 23.61 | 23.61 | 23.61 | 568 | -0.05(-0.22%) |
Jul 31, 2012 | 23.72 | 23.72 | 23.67 | 23.67 | 337 | -0.01(-0.05%) |
Jul 30, 2012 | 23.55 | 23.68 | 23.54 | 23.68 | 1,432 | +0.19(+0.81%) |
Jul 27, 2012 | 23.34 | 23.53 | 23.34 | 23.49 | 2,362 | +0.51(+2.24%) |
Jul 26, 2012 | 22.99 | 22.99 | 22.90 | 22.97 | 732 | +0.55(+2.45%) |
Jul 24, 2012 | 22.41 | 22.42 | 22.42 | 22.42 | 225 | -0.20(-0.90%) |
Jul 23, 2012 | 22.56 | 22.63 | 22.56 | 22.63 | 732 | -0.43(-1.85%) |
Jul 20, 2012 | 23.11 | 23.13 | 23.05 | 23.05 | 2,016 | -0.36(-1.52%) |
Jul 19, 2012 | 23.42 | 23.43 | 23.41 | 23.41 | 1,351 | -0.03(-0.11%) |
Jul 18, 2012 | 23.35 | 23.58 | 23.35 | 23.43 | 788 | +0.06(+0.27%) |
Jul 17, 2012 | 23.38 | 23.40 | 23.37 | 23.37 | 1,351 | -0.01(-0.04%) |
Jul 16, 2012 | 23.38 | 23.38 | 23.38 | 23.38 | 147 | -0.01(-0.04%) |
Jul 13, 2012 | 23.39 | 23.39 | 23.39 | 23.39 | 1,126 | +0.30(+1.31%) |
Jul 12, 2012 | 22.84 | 23.09 | 22.83 | 23.09 | 2,455 | -0.12(-0.54%) |
Jul 11, 2012 | 23.31 | 23.31 | 23.06 | 23.21 | 1,363 | -0.07(-0.30%) |
Jul 10, 2012 | 23.28 | 23.28 | 23.28 | 23.28 | 452 | -0.32(-1.34%) |
Jul 06, 2012 | 23.58 | 23.60 | 23.60 | 23.60 | 788 | -0.37(-1.53%) |
Jul 05, 2012 | 23.91 | 24.00 | 23.90 | 23.97 | 4,338 | +0.16(+0.67%) |
Jul 02, 2012 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.29(+1.22%) |
Jun 29, 2012 | 23.17 | 23.52 | 23.17 | 23.52 | 2,162 | +1.11(+4.98%) |
Jun 28, 2012 | 22.30 | 22.41 | 22.30 | 22.41 | 225 | +0.00(+0.00%) |
Jun 27, 2012 | 22.19 | 22.41 | 22.19 | 22.41 | 337 | +0.21(+0.95%) |
Jun 26, 2012 | 22.06 | 22.19 | 22.06 | 22.19 | 1,383 | -0.44(-1.95%) |
Jun 22, 2012 | 22.64 | 22.64 | 22.64 | 22.64 | 112 | +0.09(+0.39%) |
Jun 21, 2012 | 22.91 | 22.91 | 22.55 | 22.55 | 383 | -0.67(-2.91%) |
Jun 20, 2012 | 23.22 | 23.22 | 23.22 | 23.22 | 272 | +0.02(+0.08%) |
Jun 19, 2012 | 23.02 | 23.20 | 23.02 | 23.20 | 1,016 | +0.33(+1.44%) |
Jun 18, 2012 | 22.85 | 22.88 | 22.85 | 22.88 | 1,013 | +0.27(+1.21%) |
Jun 15, 2012 | 22.60 | 22.60 | 22.60 | 22.60 | 174 | +0.17(+0.76%) |
Jun 14, 2012 | 22.28 | 22.43 | 22.27 | 22.43 | 388 | +0.06(+0.28%) |
Jun 13, 2012 | 22.37 | 22.37 | 22.37 | 22.37 | 112 | +0.00(+0.00%) |
Jun 12, 2012 | 22.26 | 22.37 | 22.24 | 22.37 | 1,689 | -0.08(-0.36%) |
Jun 11, 2012 | 22.72 | 22.72 | 22.45 | 22.45 | 713 | -0.04(-0.16%) |
Jun 08, 2012 | 22.45 | 22.49 | 22.45 | 22.49 | 766 | -0.16(-0.73%) |
Jun 07, 2012 | 22.65 | 22.65 | 22.65 | 22.65 | 394 | +0.30(+1.32%) |
Jun 06, 2012 | 22.25 | 22.35 | 22.25 | 22.35 | 2,422 | +0.76(+3.50%) |
Jun 05, 2012 | 21.60 | 21.60 | 21.60 | 21.60 | 168 | -0.04(-0.21%) |
Jun 04, 2012 | 21.64 | 21.64 | 21.64 | 21.64 | 253 | -0.11(-0.49%) |
Jun 01, 2012 | 21.81 | 21.81 | 21.66 | 21.75 | 3,014 | -0.51(-2.31%) |
May 31, 2012 | 21.96 | 22.26 | 21.93 | 22.26 | 21,313 | -0.03(-0.14%) |
May 30, 2012 | 22.28 | 22.35 | 22.28 | 22.30 | 1,173 | -0.36(-1.61%) |
May 29, 2012 | 22.59 | 22.68 | 22.57 | 22.66 | 1,396 | +0.22(+0.98%) |
May 25, 2012 | 22.44 | 22.44 | 22.44 | 22.44 | 653 | +0.04(+0.20%) |
May 24, 2012 | 22.48 | 22.48 | 22.33 | 22.40 | 1,301 | +0.31(+1.42%) |
May 23, 2012 | 22.23 | 22.24 | 22.07 | 22.08 | 3,041 | -0.44(-1.95%) |
May 22, 2012 | 22.41 | 22.64 | 22.41 | 22.52 | 2,209 | +0.23(+1.04%) |
May 21, 2012 | 22.16 | 22.31 | 21.97 | 22.29 | 2,171 | +0.18(+0.83%) |
May 17, 2012 | 22.05 | 22.10 | 22.10 | 22.10 | 563 | -0.36(-1.62%) |
May 16, 2012 | 22.64 | 22.68 | 22.44 | 22.47 | 901 | -0.17(-0.75%) |
May 15, 2012 | 22.69 | 22.69 | 22.64 | 22.64 | 3,717 | -0.27(-1.20%) |
May 14, 2012 | 22.77 | 22.91 | 22.72 | 22.91 | 4,850 | -0.36(-1.55%) |
May 11, 2012 | 23.27 | 23.27 | 23.27 | 23.27 | 337 | -0.07(-0.32%) |
May 10, 2012 | 23.31 | 23.35 | 23.31 | 23.35 | 5,114 | +0.04(+0.19%) |
May 09, 2012 | 23.20 | 23.30 | 23.20 | 23.30 | 1,315 | -0.25(-1.06%) |
May 08, 2012 | 23.57 | 23.57 | 23.24 | 23.55 | 688 | -0.18(-0.75%) |
May 07, 2012 | 23.65 | 23.79 | 23.65 | 23.73 | 3,112 | -0.08(-0.34%) |
May 04, 2012 | 23.77 | 23.81 | 23.77 | 23.81 | 337 | -0.16(-0.67%) |
May 03, 2012 | 24.30 | 24.30 | 23.97 | 23.97 | 428 | -0.56(-2.27%) |