Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 84.52 | 85.47 | 82.86 | 82.93 | 28,058 | -1.43(-1.70%) |
Apr 28, 2022 | 83.59 | 84.73 | 82.43 | 84.37 | 67,390 | +1.41(+1.70%) |
Apr 27, 2022 | 82.76 | 83.86 | 82.64 | 82.95 | 59,750 | +0.47(+0.57%) |
Apr 26, 2022 | 84.83 | 84.89 | 82.40 | 82.49 | 37,362 | -2.63(-3.09%) |
Apr 25, 2022 | 84.43 | 85.32 | 83.68 | 85.12 | 37,615 | -0.08(-0.09%) |
Apr 22, 2022 | 86.67 | 86.69 | 85.02 | 85.20 | 36,772 | -1.78(-2.05%) |
Apr 21, 2022 | 90.20 | 90.41 | 86.84 | 86.98 | 124,051 | -1.71(-1.92%) |
Apr 20, 2022 | 89.36 | 89.72 | 88.58 | 88.68 | 28,532 | +0.06(+0.07%) |
Apr 19, 2022 | 86.79 | 88.68 | 86.79 | 88.63 | 23,593 | +1.74(+2.01%) |
Apr 18, 2022 | 86.72 | 87.53 | 86.39 | 86.88 | 37,133 | -0.15(-0.17%) |
Apr 14, 2022 | 87.92 | 88.36 | 87.03 | 87.03 | 29,273 | -0.90(-1.02%) |
Apr 13, 2022 | 87.13 | 87.99 | 87.06 | 87.92 | 45,364 | +0.95(+1.09%) |
Apr 12, 2022 | 87.78 | 88.60 | 86.65 | 86.98 | 23,894 | -0.61(-0.70%) |
Apr 11, 2022 | 88.53 | 88.98 | 87.47 | 87.59 | 42,301 | -1.23(-1.38%) |
Apr 08, 2022 | 89.77 | 89.81 | 88.72 | 88.82 | 41,308 | -0.68(-0.76%) |
Apr 07, 2022 | 89.57 | 89.99 | 88.52 | 89.50 | 45,399 | -0.15(-0.16%) |
Apr 06, 2022 | 89.81 | 89.93 | 88.74 | 89.65 | 187,080 | -1.34(-1.48%) |
Apr 05, 2022 | 92.59 | 92.79 | 90.82 | 90.99 | 26,800 | -1.82(-1.96%) |
Apr 04, 2022 | 92.15 | 92.86 | 91.85 | 92.82 | 31,211 | +0.46(+0.50%) |
Apr 01, 2022 | 92.48 | 92.72 | 91.64 | 92.36 | 60,690 | +0.68(+0.74%) |
Mar 31, 2022 | 92.53 | 92.95 | 91.66 | 91.68 | 35,928 | -0.28(-0.31%) |
Mar 30, 2022 | 92.81 | 93.22 | 91.96 | 91.96 | 25,478 | -1.28(-1.37%) |
Mar 29, 2022 | 92.43 | 93.25 | 92.43 | 93.24 | 53,253 | +1.67(+1.82%) |
Mar 28, 2022 | 90.79 | 91.57 | 90.40 | 91.57 | 64,649 | +0.79(+0.87%) |
Mar 25, 2022 | 91.27 | 91.27 | 89.86 | 90.78 | 26,669 | -0.24(-0.27%) |
Mar 24, 2022 | 90.35 | 91.03 | 89.79 | 91.02 | 36,173 | +1.42(+1.59%) |
Mar 23, 2022 | 89.93 | 90.54 | 89.42 | 89.60 | 34,297 | -1.24(-1.36%) |
Mar 22, 2022 | 90.19 | 90.96 | 90.19 | 90.84 | 28,850 | +1.06(+1.18%) |
Mar 21, 2022 | 90.19 | 90.38 | 89.12 | 89.78 | 25,213 | -0.45(-0.50%) |
Mar 18, 2022 | 88.73 | 90.41 | 88.45 | 90.23 | 37,351 | +0.63(+0.71%) |
Mar 17, 2022 | 88.26 | 89.59 | 88.01 | 89.59 | 61,975 | +0.69(+0.78%) |
Mar 16, 2022 | 87.14 | 88.93 | 86.58 | 88.90 | 47,195 | +2.70(+3.13%) |
Mar 15, 2022 | 85.24 | 86.28 | 84.69 | 86.21 | 96,195 | +1.73(+2.05%) |
Mar 14, 2022 | 85.40 | 85.76 | 84.01 | 84.47 | 66,460 | -0.01(-0.01%) |
Mar 11, 2022 | 85.96 | 86.56 | 84.48 | 84.48 | 60,060 | -0.94(-1.11%) |
Mar 10, 2022 | 85.17 | 85.59 | 84.39 | 85.43 | 58,105 | -1.38(-1.59%) |
Mar 09, 2022 | 86.27 | 87.49 | 85.68 | 86.81 | 57,605 | +3.08(+3.67%) |
Mar 08, 2022 | 81.93 | 85.54 | 81.93 | 83.73 | 94,135 | +2.28(+2.80%) |
Mar 07, 2022 | 83.53 | 83.91 | 81.17 | 81.46 | 59,873 | -2.10(-2.52%) |
Mar 04, 2022 | 85.07 | 85.07 | 82.73 | 83.56 | 68,679 | -2.81(-3.26%) |
Mar 03, 2022 | 87.70 | 87.73 | 86.00 | 86.37 | 33,183 | -1.15(-1.31%) |
Mar 02, 2022 | 86.65 | 87.72 | 86.43 | 87.52 | 54,289 | +0.96(+1.11%) |
Mar 01, 2022 | 88.12 | 88.69 | 85.85 | 86.56 | 48,091 | -1.60(-1.81%) |
Feb 28, 2022 | 87.76 | 89.10 | 87.27 | 88.15 | 37,476 | +0.07(+0.08%) |
Feb 25, 2022 | 86.38 | 88.26 | 86.95 | 88.09 | 31,148 | +2.47(+2.89%) |
Feb 24, 2022 | 81.53 | 85.82 | 80.79 | 85.61 | 132,805 | +1.52(+1.81%) |
Feb 23, 2022 | 86.72 | 86.72 | 83.96 | 84.09 | 132,830 | -1.68(-1.96%) |
Feb 22, 2022 | 86.68 | 87.08 | 85.14 | 85.78 | 144,466 | -1.79(-2.05%) |
Feb 18, 2022 | 87.57 | 0 | -0.74(-0.84%) | |||
Feb 17, 2022 | 89.60 | 89.86 | 88.17 | 88.31 | 34,912 | -1.84(-2.04%) |
Feb 16, 2022 | 89.41 | 90.39 | 88.96 | 90.15 | 35,809 | +0.87(+0.97%) |
Feb 15, 2022 | 88.13 | 89.33 | 88.09 | 89.28 | 31,761 | +2.81(+3.25%) |
Feb 14, 2022 | 86.54 | 86.80 | 85.62 | 86.47 | 37,616 | -0.22(-0.26%) |
Feb 11, 2022 | 89.44 | 89.44 | 86.38 | 86.69 | 103,627 | -2.57(-2.88%) |
Feb 10, 2022 | 89.32 | 91.39 | 89.12 | 89.26 | 54,614 | -1.72(-1.89%) |
Feb 09, 2022 | 90.13 | 91.00 | 90.13 | 90.99 | 70,756 | +2.74(+3.11%) |
Feb 08, 2022 | 87.24 | 88.42 | 87.10 | 88.24 | 190,464 | +0.77(+0.88%) |
Feb 07, 2022 | 87.73 | 88.25 | 87.47 | 87.47 | 44,358 | -0.55(-0.62%) |
Feb 04, 2022 | 87.98 | 88.66 | 87.21 | 88.02 | 62,952 | -0.37(-0.42%) |
Feb 03, 2022 | 89.69 | 88.34 | 88.39 | 82,899 | -2.81(-3.08%) | |
Feb 02, 2022 | 90.95 | 91.61 | 90.65 | 91.20 | 56,229 | +0.48(+0.53%) |
Feb 01, 2022 | 90.71 | 90.80 | 89.52 | 90.72 | 53,109 | +0.82(+0.91%) |
Jan 31, 2022 | 87.55 | 90.03 | 89.91 | 55,613 | +2.65(+3.03%) | |
Jan 28, 2022 | 86.64 | 87.26 | 85.37 | 87.26 | 64,037 | +0.11(+0.12%) |
Jan 27, 2022 | 88.70 | 89.26 | 86.82 | 87.15 | 144,390 | -1.57(-1.77%) |
Jan 26, 2022 | 89.98 | 90.78 | 88.24 | 88.72 | 72,762 | -0.05(-0.05%) |
Jan 25, 2022 | 89.11 | 89.55 | 87.56 | 88.77 | 75,702 | -1.77(-1.96%) |
Jan 24, 2022 | 88.92 | 90.71 | 86.82 | 90.54 | 130,756 | -0.33(-0.36%) |
Jan 21, 2022 | 92.11 | 92.47 | 90.71 | 90.87 | 122,005 | -1.40(-1.52%) |
Jan 20, 2022 | 93.94 | 94.63 | 92.10 | 92.27 | 81,067 | -0.66(-0.71%) |
Jan 19, 2022 | 94.39 | 94.80 | 92.82 | 92.93 | 72,223 | -1.14(-1.21%) |
Jan 18, 2022 | 94.56 | 94.68 | 93.93 | 94.07 | 89,894 | -2.10(-2.19%) |
Jan 14, 2022 | 96.17 | 0 | -1.01(-1.04%) | |||
Jan 13, 2022 | 99.06 | 99.06 | 97.19 | 97.19 | 42,174 | -1.29(-1.31%) |
Jan 12, 2022 | 97.98 | 98.57 | 97.67 | 98.48 | 87,141 | +1.51(+1.55%) |
Jan 11, 2022 | 96.42 | 97.08 | 95.61 | 96.97 | 71,105 | +0.75(+0.78%) |
Jan 10, 2022 | 95.81 | 96.25 | 94.49 | 96.22 | 55,307 | -1.10(-1.13%) |
Jan 07, 2022 | 98.08 | 98.47 | 97.20 | 97.32 | 46,546 | -1.00(-1.02%) |
Jan 06, 2022 | 98.28 | 98.72 | 97.60 | 98.32 | 98,611 | -0.10(-0.10%) |
Jan 05, 2022 | 100.93 | 100.93 | 98.37 | 98.42 | 103,728 | -2.34(-2.32%) |
Jan 04, 2022 | 100.50 | 100.97 | 100.27 | 100.76 | 57,876 | +0.61(+0.61%) |
Jan 03, 2022 | 100.86 | 100.90 | 99.76 | 100.14 | 110,419 | +0.21(+0.21%) |
Dec 31, 2021 | 99.84 | 100.47 | 99.84 | 99.93 | 25,947 | +0.09(+0.09%) |
Dec 30, 2021 | 100.30 | 100.33 | 99.72 | 99.84 | 46,857 | -0.44(-0.44%) |
Dec 29, 2021 | 99.99 | 100.28 | 99.58 | 100.28 | 85,340 | +0.68(+0.68%) |
Dec 28, 2021 | 100.14 | 100.14 | 99.53 | 99.60 | 45,601 | -0.21(-0.21%) |
Dec 27, 2021 | 99.10 | 99.81 | 98.83 | 99.81 | 43,077 | +1.09(+1.10%) |
Dec 23, 2021 | 98.21 | 98.98 | 98.21 | 98.72 | 48,986 | +0.85(+0.86%) |
Dec 22, 2021 | 96.76 | 97.90 | 96.76 | 97.88 | 87,895 | +0.74(+0.76%) |
Dec 21, 2021 | 95.98 | 97.15 | 95.55 | 97.14 | 128,310 | +1.87(+1.97%) |
Dec 20, 2021 | 95.35 | 95.54 | 94.38 | 95.27 | 59,725 | -1.25(-1.30%) |
Dec 17, 2021 | 97.52 | 97.91 | 96.51 | 96.52 | 47,668 | -1.69(-1.72%) |
Dec 16, 2021 | 99.95 | 100.08 | 97.78 | 98.21 | 48,388 | -0.93(-0.94%) |
Dec 15, 2021 | 97.51 | 99.14 | 96.77 | 99.14 | 40,662 | +2.00(+2.06%) |
Dec 14, 2021 | 98.08 | 98.18 | 96.46 | 97.14 | 59,430 | -1.58(-1.60%) |
Dec 13, 2021 | 100.03 | 100.03 | 98.65 | 98.72 | 61,802 | -1.39(-1.39%) |
Dec 10, 2021 | 100.43 | 100.60 | 99.53 | 100.11 | 37,815 | +0.58(+0.59%) |
Dec 09, 2021 | 100.81 | 100.86 | 99.32 | 99.52 | 42,483 | -1.46(-1.45%) |
Dec 08, 2021 | 101.00 | 101.11 | 100.52 | 100.98 | 86,576 | +0.34(+0.34%) |
Dec 07, 2021 | 99.85 | 100.94 | 99.85 | 100.64 | 57,188 | +2.23(+2.26%) |
Dec 06, 2021 | 98.34 | 98.88 | 97.37 | 98.41 | 63,410 | +1.03(+1.06%) |
Dec 03, 2021 | 99.37 | 99.44 | 96.79 | 97.38 | 69,059 | -1.63(-1.65%) |
Dec 02, 2021 | 97.64 | 99.23 | 97.64 | 99.02 | 144,355 | +1.83(+1.88%) |
Dec 01, 2021 | 99.90 | 100.44 | 97.29 | 97.19 | 82,927 | -1.19(-1.21%) |
Nov 30, 2021 | 100.17 | 100.17 | 97.74 | 98.37 | 113,199 | -1.70(-1.70%) |
Nov 29, 2021 | 99.67 | 100.45 | 99.09 | 100.08 | 58,026 | +1.11(+1.12%) |
Nov 26, 2021 | 99.59 | 99.81 | 98.28 | 98.97 | 84,960 | -1.99(-1.98%) |
Nov 24, 2021 | 100.50 | 101.09 | 99.63 | 100.96 | 59,587 | -0.43(-0.42%) |
Nov 23, 2021 | 102.33 | 102.72 | 100.69 | 101.39 | 78,951 | -0.86(-0.84%) |
Nov 22, 2021 | 103.31 | 104.26 | 102.16 | 102.25 | 162,707 | -0.78(-0.76%) |
Nov 19, 2021 | 102.49 | 103.23 | 102.22 | 103.03 | 75,307 | +0.51(+0.49%) |
Nov 18, 2021 | 102.80 | 102.57 | 101.80 | 102.52 | 90,817 | +0.30(+0.29%) |
Nov 17, 2021 | 102.33 | 102.51 | 102.00 | 102.22 | 51,473 | +0.39(+0.38%) |
Nov 16, 2021 | 101.43 | 102.10 | 101.17 | 101.83 | 57,024 | +0.42(+0.41%) |
Nov 15, 2021 | 101.89 | 101.98 | 101.09 | 101.41 | 96,959 | -0.17(-0.17%) |
Nov 12, 2021 | 101.25 | 101.61 | 100.78 | 101.58 | 62,216 | +0.62(+0.62%) |
Nov 11, 2021 | 101.01 | 101.33 | 100.57 | 100.96 | 89,862 | +0.62(+0.62%) |
Nov 10, 2021 | 100.90 | 100.34 | 92,247 | -1.08(-1.06%) | ||
Nov 09, 2021 | 102.25 | 102.59 | 101.00 | 101.42 | 137,148 | -0.43(-0.42%) |
Nov 08, 2021 | 102.28 | 102.28 | 101.58 | 101.85 | 565,198 | +0.25(+0.25%) |
Nov 05, 2021 | 101.53 | 101.77 | 101.03 | 101.59 | 61,827 | -0.03(-0.03%) |
Nov 04, 2021 | 101.25 | 101.77 | 100.91 | 101.62 | 83,250 | +0.62(+0.62%) |
Nov 03, 2021 | 100.54 | 101.14 | 99.90 | 101.00 | 52,201 | +0.30(+0.30%) |
Nov 02, 2021 | 100.26 | 100.78 | 100.01 | 100.70 | 63,591 | +0.49(+0.48%) |
Nov 01, 2021 | 99.62 | 100.25 | 99.33 | 100.21 | 57,834 | +1.10(+1.11%) |
Oct 29, 2021 | 98.52 | 99.16 | 98.37 | 99.11 | 52,401 | -0.01(-0.01%) |
Oct 28, 2021 | 97.45 | 99.14 | 97.45 | 99.12 | 67,878 | +2.11(+2.18%) |
Oct 27, 2021 | 97.29 | 98.06 | 96.95 | 97.01 | 76,530 | +1.03(+1.07%) |
Oct 26, 2021 | 96.75 | 95.98 | 100,464 | +0.13(+0.13%) | ||
Oct 25, 2021 | 95.43 | 96.00 | 95.85 | 86,374 | +0.50(+0.52%) | |
Oct 22, 2021 | 95.52 | 95.80 | 94.93 | 95.36 | 27,839 | +0.29(+0.31%) |
Oct 21, 2021 | 94.97 | 95.15 | 94.60 | 95.07 | 51,440 | -0.73(-0.76%) |
Oct 20, 2021 | 95.62 | 95.84 | 95.24 | 95.80 | 36,592 | +0.49(+0.51%) |
Oct 19, 2021 | 95.16 | 95.80 | 95.03 | 95.31 | 84,865 | +0.56(+0.60%) |
Oct 18, 2021 | 93.90 | 94.75 | 93.72 | 94.75 | 39,744 | +0.29(+0.31%) |
Oct 15, 2021 | 94.21 | 94.82 | 94.21 | 94.45 | 47,272 | +0.29(+0.31%) |
Oct 14, 2021 | 93.33 | 94.16 | 93.30 | 94.16 | 48,558 | +1.58(+1.70%) |
Oct 13, 2021 | 91.99 | 92.67 | 91.56 | 92.59 | 68,175 | +1.32(+1.45%) |
Oct 12, 2021 | 90.86 | 91.72 | 90.84 | 91.26 | 65,141 | +0.90(+1.00%) |
Oct 11, 2021 | 90.75 | 91.59 | 90.36 | 90.36 | 31,440 | -0.62(-0.68%) |
Oct 08, 2021 | 91.63 | 91.65 | 90.88 | 90.98 | 38,652 | -0.45(-0.49%) |
Oct 07, 2021 | 90.75 | 91.83 | 90.71 | 91.43 | 42,659 | +1.35(+1.50%) |
Oct 06, 2021 | 89.03 | 90.16 | 88.74 | 90.08 | 60,433 | -0.45(-0.49%) |
Oct 05, 2021 | 89.93 | 90.88 | 89.63 | 90.52 | 37,341 | +0.58(+0.65%) |
Oct 04, 2021 | 90.93 | 91.04 | 89.42 | 89.94 | 44,975 | -1.26(-1.38%) |
Oct 01, 2021 | 90.56 | 91.38 | 89.81 | 91.19 | 65,566 | +1.09(+1.21%) |
Sep 30, 2021 | 91.36 | 91.64 | 90.08 | 90.10 | 103,004 | -1.06(-1.16%) |
Sep 29, 2021 | 92.02 | 92.02 | 91.10 | 91.17 | 59,379 | -0.67(-0.73%) |
Sep 28, 2021 | 92.57 | 92.57 | 91.41 | 91.84 | 49,522 | -1.76(-1.88%) |
Sep 27, 2021 | 93.50 | 93.96 | 93.11 | 93.60 | 40,231 | -0.06(-0.06%) |
Sep 24, 2021 | 93.91 | 94.05 | 93.65 | 93.66 | 28,195 | -1.26(-1.32%) |
Sep 23, 2021 | 94.04 | 95.22 | 94.04 | 94.91 | 67,306 | +1.46(+1.57%) |
Sep 22, 2021 | 92.74 | 94.05 | 92.74 | 93.45 | 37,319 | +1.18(+1.28%) |
Sep 21, 2021 | 92.96 | 92.98 | 91.93 | 92.26 | 88,985 | +0.45(+0.49%) |
Sep 20, 2021 | 92.44 | 92.49 | 90.95 | 91.82 | 84,802 | -2.19(-2.33%) |
Sep 17, 2021 | 94.79 | 94.79 | 93.71 | 94.01 | 60,052 | -1.05(-1.10%) |
Sep 16, 2021 | 95.46 | 95.46 | 94.77 | 95.06 | 45,219 | -0.60(-0.63%) |
Sep 15, 2021 | 94.82 | 95.66 | 94.41 | 95.66 | 44,657 | +0.65(+0.68%) |
Sep 14, 2021 | 95.62 | 95.62 | 94.75 | 95.01 | 33,063 | -0.17(-0.17%) |
Sep 13, 2021 | 95.62 | 95.62 | 94.54 | 95.18 | 39,755 | +0.47(+0.49%) |
Sep 10, 2021 | 95.65 | 96.00 | 94.70 | 94.71 | 39,138 | -0.65(-0.68%) |
Sep 09, 2021 | 95.14 | 95.84 | 95.09 | 95.36 | 37,753 | +0.10(+0.10%) |
Sep 08, 2021 | 95.64 | 95.75 | 94.79 | 95.26 | 76,173 | -0.77(-0.80%) |
Sep 07, 2021 | 96.72 | 96.72 | 95.98 | 96.03 | 47,165 | -0.86(-0.89%) |
Sep 03, 2021 | 97.11 | 97.13 | 96.74 | 96.89 | 43,953 | -0.20(-0.21%) |
Sep 02, 2021 | 97.11 | 97.35 | 96.86 | 97.10 | 57,727 | +0.59(+0.61%) |
Sep 01, 2021 | 96.73 | 96.76 | 96.36 | 96.51 | 50,092 | +0.41(+0.42%) |
Aug 31, 2021 | 96.85 | 96.85 | 96.01 | 96.10 | 64,190 | -0.52(-0.54%) |
Aug 30, 2021 | 96.72 | 96.87 | 96.46 | 96.62 | 71,585 | +0.33(+0.34%) |
Aug 27, 2021 | 95.74 | 96.68 | 95.66 | 96.29 | 72,572 | +0.78(+0.81%) |
Aug 26, 2021 | 96.08 | 96.11 | 95.49 | 95.52 | 125,311 | -0.75(-0.78%) |
Aug 25, 2021 | 95.97 | 96.55 | 95.87 | 96.26 | 80,074 | -0.09(-0.09%) |
Aug 24, 2021 | 95.96 | 96.41 | 95.93 | 96.35 | 83,608 | +0.26(+0.27%) |
Aug 23, 2021 | 95.12 | 96.10 | 95.12 | 96.09 | 73,206 | +1.44(+1.52%) |
Aug 20, 2021 | 94.02 | 94.73 | 93.95 | 94.65 | 31,408 | +0.32(+0.34%) |
Aug 19, 2021 | 93.92 | 94.58 | 93.72 | 94.33 | 34,084 | -0.17(-0.17%) |
Aug 18, 2021 | 94.75 | 95.43 | 94.47 | 94.50 | 235,520 | -0.25(-0.27%) |
Aug 17, 2021 | 95.53 | 95.53 | 93.72 | 94.75 | 143,911 | -1.36(-1.41%) |
Aug 16, 2021 | 96.30 | 96.30 | 95.62 | 96.11 | 60,815 | -0.34(-0.35%) |
Aug 13, 2021 | 96.86 | 96.86 | 96.38 | 96.45 | 51,096 | -0.18(-0.19%) |
Aug 12, 2021 | 96.52 | 96.68 | 96.11 | 96.63 | 104,913 | +0.06(+0.06%) |
Aug 11, 2021 | 96.79 | 96.79 | 95.97 | 96.57 | 60,541 | +0.50(+0.52%) |
Aug 10, 2021 | 95.57 | 96.19 | 95.56 | 96.08 | 83,372 | +1.00(+1.05%) |
Aug 09, 2021 | 95.14 | 95.34 | 94.68 | 95.08 | 45,569 | +0.16(+0.17%) |
Aug 06, 2021 | 94.74 | 95.07 | 94.74 | 94.91 | 66,852 | -0.03(-0.03%) |
Aug 05, 2021 | 95.72 | 95.76 | 94.80 | 94.94 | 55,462 | -0.17(-0.18%) |
Aug 04, 2021 | 95.80 | 95.80 | 94.76 | 95.12 | 113,660 | -0.26(-0.27%) |
Aug 03, 2021 | 94.66 | 95.43 | 94.62 | 95.38 | 49,466 | +2.08(+2.23%) |
Aug 02, 2021 | 94.09 | 94.39 | 93.30 | 93.30 | 35,748 | -0.34(-0.36%) |
Jul 30, 2021 | 93.09 | 93.68 | 93.09 | 93.64 | 25,299 | -0.12(-0.12%) |
Jul 29, 2021 | 93.00 | 93.83 | 93.00 | 93.76 | 71,753 | +1.17(+1.26%) |
Jul 28, 2021 | 91.64 | 92.83 | 91.37 | 92.59 | 23,242 | +1.06(+1.15%) |
Jul 27, 2021 | 91.81 | 91.81 | 90.80 | 91.54 | 34,720 | -0.33(-0.36%) |
Jul 26, 2021 | 91.75 | 91.89 | 91.46 | 91.87 | 37,462 | +0.06(+0.06%) |
Jul 23, 2021 | 91.75 | 91.87 | 91.47 | 91.81 | 26,038 | +0.92(+1.01%) |
Jul 22, 2021 | 91.30 | 91.35 | 90.45 | 90.89 | 24,981 | +0.11(+0.12%) |
Jul 21, 2021 | 89.47 | 90.86 | 89.41 | 90.78 | 35,683 | +1.55(+1.74%) |
Jul 20, 2021 | 87.55 | 89.43 | 87.39 | 89.23 | 21,594 | +1.82(+2.09%) |
Jul 19, 2021 | 86.91 | 87.40 | 86.34 | 87.40 | 60,132 | -1.18(-1.34%) |
Jul 16, 2021 | 89.87 | 90.05 | 88.52 | 88.58 | 18,325 | -1.14(-1.27%) |
Jul 15, 2021 | 90.12 | 90.32 | 89.09 | 89.72 | 31,446 | -0.73(-0.80%) |
Jul 14, 2021 | 91.42 | 91.46 | 90.34 | 90.45 | 30,273 | -0.80(-0.87%) |
Jul 13, 2021 | 91.74 | 91.75 | 91.16 | 91.24 | 44,195 | -0.65(-0.71%) |
Jul 12, 2021 | 91.23 | 91.91 | 91.23 | 91.89 | 17,799 | +0.75(+0.82%) |
Jul 09, 2021 | 90.10 | 91.33 | 90.08 | 91.15 | 28,149 | +1.75(+1.95%) |
Jul 08, 2021 | 89.02 | 89.69 | 88.47 | 89.40 | 53,158 | -1.01(-1.12%) |
Jul 07, 2021 | 90.85 | 90.99 | 90.10 | 90.41 | 38,654 | +0.02(+0.02%) |
Jul 06, 2021 | 91.02 | 91.02 | 89.72 | 90.39 | 26,064 | -0.26(-0.29%) |
Jul 02, 2021 | 90.64 | 90.72 | 90.37 | 90.65 | 10,423 | +0.26(+0.29%) |
Jul 01, 2021 | 90.12 | 90.40 | 90.00 | 90.39 | 19,709 | +0.50(+0.55%) |
Jun 30, 2021 | 89.89 | 89.92 | 89.64 | 89.90 | 31,182 | -0.41(-0.46%) |
Jun 29, 2021 | 90.24 | 90.57 | 90.12 | 90.31 | 31,655 | +0.06(+0.07%) |
Jun 28, 2021 | 89.79 | 90.24 | 89.71 | 90.24 | 34,499 | +0.56(+0.63%) |
Jun 25, 2021 | 89.54 | 89.94 | 89.54 | 89.68 | 19,642 | +0.35(+0.39%) |
Jun 24, 2021 | 88.87 | 89.42 | 88.73 | 89.33 | 32,861 | +1.25(+1.42%) |
Jun 23, 2021 | 87.97 | 88.55 | 87.97 | 88.08 | 52,585 | -0.01(-0.01%) |
Jun 22, 2021 | 87.59 | 88.30 | 87.40 | 88.09 | 15,496 | +0.18(+0.21%) |
Jun 21, 2021 | 86.89 | 87.91 | 86.79 | 87.91 | 56,368 | +1.53(+1.77%) |
Jun 18, 2021 | 86.93 | 87.05 | 86.36 | 86.38 | 27,110 | -1.20(-1.37%) |
Jun 17, 2021 | 87.89 | 88.11 | 86.97 | 87.58 | 238,255 | -0.91(-1.03%) |
Jun 16, 2021 | 89.20 | 89.43 | 88.19 | 88.49 | 31,675 | -0.54(-0.61%) |
Jun 15, 2021 | 88.91 | 89.11 | 88.76 | 89.03 | 17,349 | +0.27(+0.31%) |
Jun 14, 2021 | 88.89 | 88.89 | 88.48 | 88.76 | 16,900 | +0.06(+0.07%) |
Jun 11, 2021 | 88.51 | 88.76 | 88.29 | 88.70 | 28,133 | +0.22(+0.25%) |
Jun 10, 2021 | 88.49 | 88.80 | 88.18 | 88.48 | 38,573 | -0.05(-0.05%) |
Jun 09, 2021 | 89.21 | 89.21 | 88.50 | 88.53 | 24,140 | -0.46(-0.52%) |
Jun 08, 2021 | 88.87 | 89.00 | 88.38 | 88.99 | 35,649 | +0.56(+0.63%) |
Jun 07, 2021 | 88.80 | 88.82 | 88.12 | 88.43 | 37,138 | -0.19(-0.22%) |
Jun 04, 2021 | 88.14 | 88.63 | 88.14 | 88.62 | 28,161 | +1.05(+1.20%) |
Jun 03, 2021 | 87.63 | 87.89 | 87.04 | 87.57 | 29,955 | -0.50(-0.57%) |
Jun 02, 2021 | 88.30 | 88.33 | 87.24 | 88.07 | 34,686 | -0.13(-0.14%) |
Jun 01, 2021 | 88.18 | 88.64 | 88.09 | 88.20 | 22,446 | +0.48(+0.55%) |
May 28, 2021 | 87.71 | 87.93 | 87.54 | 87.71 | 30,168 | +0.12(+0.13%) |
May 27, 2021 | 86.79 | 87.60 | 86.79 | 87.60 | 30,956 | +0.83(+0.96%) |
May 26, 2021 | 86.46 | 86.79 | 86.37 | 86.77 | 21,593 | +0.44(+0.52%) |
May 25, 2021 | 86.65 | 86.66 | 86.19 | 86.32 | 20,879 | -0.08(-0.09%) |
May 24, 2021 | 86.29 | 86.54 | 86.16 | 86.40 | 18,588 | +0.50(+0.59%) |
May 21, 2021 | 85.90 | 86.22 | 85.76 | 85.90 | 33,990 | +0.31(+0.36%) |
May 20, 2021 | 84.44 | 85.59 | 84.44 | 85.59 | 22,929 | +1.64(+1.96%) |
May 19, 2021 | 83.18 | 84.09 | 82.80 | 83.94 | 36,895 | -0.64(-0.75%) |
May 18, 2021 | 85.31 | 85.33 | 84.56 | 84.58 | 15,695 | -0.47(-0.56%) |
May 17, 2021 | 84.90 | 85.05 | 84.46 | 85.05 | 14,533 | -0.39(-0.45%) |
May 14, 2021 | 84.32 | 85.54 | 84.30 | 85.44 | 22,567 | +2.14(+2.57%) |
May 13, 2021 | 82.48 | 83.55 | 82.48 | 83.30 | 32,054 | +1.17(+1.42%) |
May 12, 2021 | 83.33 | 83.84 | 82.03 | 82.13 | 66,815 | -1.89(-2.24%) |
May 11, 2021 | 83.67 | 84.26 | 83.08 | 84.02 | 90,847 | -1.35(-1.59%) |
May 10, 2021 | 86.30 | 86.30 | 85.22 | 85.37 | 32,031 | -0.86(-1.00%) |
May 07, 2021 | 85.17 | 86.33 | 84.95 | 86.23 | 94,529 | +1.21(+1.42%) |
May 06, 2021 | 84.67 | 85.02 | 84.20 | 85.02 | 60,173 | +0.26(+0.31%) |
May 05, 2021 | 84.94 | 84.94 | 84.18 | 84.76 | 79,292 | +0.75(+0.90%) |
May 04, 2021 | 84.73 | 84.73 | 83.44 | 84.01 | 68,259 | -1.62(-1.90%) |