Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 85.69 | 87.96 | 85.24 | 85.99 | 680,773 | -0.94(-1.08%) |
Apr 28, 2022 | 88.83 | 90.52 | 86.59 | 86.92 | 1,096,822 | -2.95(-3.28%) |
Apr 27, 2022 | 91.37 | 92.35 | 89.21 | 89.87 | 656,633 | -1.10(-1.20%) |
Apr 26, 2022 | 97.22 | 97.22 | 90.24 | 90.96 | 611,583 | -6.89(-7.05%) |
Apr 25, 2022 | 94.44 | 98.37 | 93.32 | 97.86 | 593,921 | +2.63(+2.76%) |
Apr 22, 2022 | 98.22 | 98.50 | 95.11 | 95.23 | 522,488 | -3.63(-3.67%) |
Apr 21, 2022 | 100.09 | 101.97 | 98.51 | 98.86 | 324,923 | -1.11(-1.11%) |
Apr 20, 2022 | 100.39 | 100.90 | 99.67 | 99.97 | 373,226 | +0.28(+0.28%) |
Apr 19, 2022 | 96.57 | 100.34 | 96.36 | 99.68 | 376,448 | +3.51(+3.65%) |
Apr 18, 2022 | 94.90 | 96.23 | 93.51 | 96.17 | 407,473 | +0.68(+0.71%) |
Apr 14, 2022 | 98.54 | 98.66 | 95.11 | 95.49 | 431,803 | -2.68(-2.73%) |
Apr 13, 2022 | 97.23 | 98.44 | 96.32 | 98.17 | 371,580 | +1.17(+1.21%) |
Apr 12, 2022 | 97.24 | 98.86 | 96.43 | 97.00 | 304,899 | +0.25(+0.25%) |
Apr 11, 2022 | 97.02 | 98.10 | 95.38 | 96.75 | 538,546 | -1.28(-1.30%) |
Apr 08, 2022 | 99.89 | 100.37 | 97.97 | 98.03 | 343,355 | -1.60(-1.60%) |
Apr 07, 2022 | 99.12 | 100.83 | 98.05 | 99.63 | 455,569 | -0.29(-0.29%) |
Apr 06, 2022 | 100.10 | 100.87 | 97.88 | 99.92 | 547,934 | -0.88(-0.87%) |
Apr 05, 2022 | 101.08 | 101.18 | 98.01 | 100.80 | 369,306 | -0.24(-0.23%) |
Apr 04, 2022 | 99.96 | 102.50 | 99.77 | 101.03 | 603,405 | +0.16(+0.16%) |
Apr 01, 2022 | 99.91 | 101.97 | 99.81 | 100.87 | 442,712 | +1.45(+1.45%) |
Mar 31, 2022 | 99.69 | 101.12 | 98.17 | 99.43 | 388,362 | -0.41(-0.41%) |
Mar 30, 2022 | 99.41 | 101.47 | 98.69 | 99.83 | 544,836 | -0.43(-0.42%) |
Mar 29, 2022 | 97.64 | 100.88 | 96.90 | 100.26 | 605,429 | +3.76(+3.90%) |
Mar 28, 2022 | 94.85 | 96.93 | 94.44 | 96.50 | 402,413 | +1.71(+1.80%) |
Mar 25, 2022 | 94.73 | 95.38 | 92.34 | 94.79 | 413,432 | +0.55(+0.58%) |
Mar 24, 2022 | 93.72 | 94.80 | 91.75 | 94.24 | 369,415 | +0.21(+0.22%) |
Mar 23, 2022 | 94.98 | 95.45 | 93.04 | 94.03 | 329,062 | -1.00(-1.05%) |
Mar 22, 2022 | 95.39 | 96.08 | 92.99 | 95.04 | 599,496 | +0.15(+0.16%) |
Mar 21, 2022 | 96.85 | 97.64 | 93.91 | 94.88 | 450,467 | -2.68(-2.75%) |
Mar 18, 2022 | 93.66 | 98.08 | 93.66 | 97.57 | 482,992 | +2.68(+2.83%) |
Mar 17, 2022 | 95.28 | 96.57 | 94.60 | 94.88 | 325,800 | -1.01(-1.05%) |
Mar 16, 2022 | 94.02 | 97.44 | 93.76 | 95.89 | 513,305 | +2.85(+3.07%) |
Mar 15, 2022 | 91.28 | 94.32 | 91.06 | 93.04 | 521,374 | +1.55(+1.69%) |
Mar 14, 2022 | 90.10 | 94.20 | 89.42 | 91.49 | 613,978 | +1.91(+2.13%) |
Mar 11, 2022 | 92.33 | 92.33 | 88.45 | 89.59 | 518,857 | -1.97(-2.16%) |
Mar 10, 2022 | 92.40 | 93.37 | 89.56 | 91.56 | 469,342 | -1.42(-1.52%) |
Mar 09, 2022 | 89.64 | 93.53 | 89.45 | 92.98 | 540,249 | +4.04(+4.55%) |
Mar 08, 2022 | 88.55 | 92.39 | 87.90 | 88.93 | 638,334 | -0.20(-0.22%) |
Mar 07, 2022 | 96.14 | 96.14 | 88.97 | 89.13 | 819,030 | -7.50(-7.76%) |
Mar 04, 2022 | 96.29 | 97.23 | 93.58 | 96.63 | 579,040 | -0.67(-0.69%) |
Mar 03, 2022 | 101.88 | 103.08 | 97.01 | 97.30 | 518,018 | -4.86(-4.76%) |
Mar 02, 2022 | 103.31 | 105.29 | 101.84 | 102.17 | 484,657 | -0.63(-0.61%) |
Mar 01, 2022 | 100.06 | 103.88 | 97.71 | 102.80 | 1,290,346 | +1.92(+1.90%) |
Feb 28, 2022 | 99.57 | 101.21 | 98.29 | 100.88 | 749,108 | -0.29(-0.29%) |
Feb 25, 2022 | 99.53 | 101.48 | 98.35 | 101.17 | 803,686 | +1.24(+1.24%) |
Feb 24, 2022 | 98.06 | 101.38 | 95.90 | 99.94 | 1,413,035 | -0.68(-0.68%) |
Feb 23, 2022 | 105.14 | 105.60 | 100.60 | 100.62 | 1,011,702 | -4.22(-4.03%) |
Feb 22, 2022 | 108.33 | 108.33 | 103.88 | 104.84 | 501,134 | -3.08(-2.85%) |
Feb 18, 2022 | 107.92 | 0 | -0.17(-0.16%) | |||
Feb 17, 2022 | 109.60 | 110.32 | 108.08 | 108.09 | 356,643 | -1.81(-1.65%) |
Feb 16, 2022 | 109.74 | 110.19 | 107.71 | 109.90 | 636,190 | -0.30(-0.27%) |
Feb 15, 2022 | 111.05 | 112.42 | 109.89 | 110.20 | 415,585 | -0.34(-0.31%) |
Feb 14, 2022 | 109.56 | 111.04 | 108.88 | 110.54 | 322,061 | +1.09(+1.00%) |
Feb 11, 2022 | 109.60 | 112.28 | 108.75 | 109.45 | 517,107 | -0.06(-0.05%) |
Feb 10, 2022 | 112.56 | 114.06 | 109.39 | 109.50 | 610,620 | -4.39(-3.86%) |
Feb 09, 2022 | 115.25 | 117.11 | 113.45 | 113.89 | 356,308 | +0.55(+0.48%) |
Feb 08, 2022 | 112.25 | 114.03 | 112.25 | 113.35 | 294,415 | +1.09(+0.97%) |
Feb 07, 2022 | 114.68 | 114.80 | 112.04 | 112.26 | 331,792 | -2.20(-1.92%) |
Feb 04, 2022 | 114.67 | 115.61 | 113.82 | 114.46 | 248,788 | -0.92(-0.80%) |
Feb 03, 2022 | 116.70 | 115.08 | 115.39 | 309,801 | -2.30(-1.95%) | |
Feb 02, 2022 | 118.62 | 119.24 | 115.92 | 117.69 | 369,164 | +0.73(+0.63%) |
Feb 01, 2022 | 115.75 | 117.31 | 113.30 | 116.95 | 367,675 | +0.70(+0.60%) |
Jan 31, 2022 | 115.12 | 116.25 | 463,189 | +0.60(+0.52%) | ||
Jan 28, 2022 | 111.02 | 115.67 | 109.51 | 115.65 | 443,535 | +4.46(+4.01%) |
Jan 27, 2022 | 109.78 | 112.20 | 109.71 | 111.19 | 651,735 | +1.55(+1.42%) |
Jan 26, 2022 | 110.98 | 113.57 | 108.97 | 109.63 | 422,279 | -0.65(-0.59%) |
Jan 25, 2022 | 111.04 | 111.95 | 107.83 | 110.28 | 439,987 | -1.48(-1.32%) |
Jan 24, 2022 | 106.69 | 112.93 | 106.05 | 111.76 | 791,959 | +4.05(+3.76%) |
Jan 21, 2022 | 107.37 | 110.52 | 107.31 | 107.71 | 366,712 | -0.31(-0.29%) |
Jan 20, 2022 | 109.71 | 113.08 | 107.71 | 108.02 | 498,472 | -1.05(-0.96%) |
Jan 19, 2022 | 110.89 | 112.18 | 108.87 | 109.07 | 399,441 | -2.57(-2.30%) |
Jan 18, 2022 | 111.06 | 113.54 | 109.31 | 111.64 | 489,956 | +0.38(+0.34%) |
Jan 14, 2022 | 111.26 | 0 | -1.16(-1.03%) | |||
Jan 13, 2022 | 113.67 | 114.80 | 112.25 | 112.42 | 293,137 | -0.98(-0.86%) |
Jan 12, 2022 | 115.71 | 116.34 | 111.94 | 113.40 | 464,997 | -1.95(-1.69%) |
Jan 11, 2022 | 119.62 | 119.62 | 114.81 | 115.35 | 464,363 | -4.31(-3.60%) |
Jan 10, 2022 | 118.52 | 120.96 | 116.38 | 119.66 | 584,063 | -0.56(-0.47%) |
Jan 07, 2022 | 122.58 | 125.16 | 119.87 | 120.23 | 558,120 | +1.65(+1.39%) |
Jan 06, 2022 | 116.04 | 121.22 | 115.36 | 118.58 | 417,520 | +2.83(+2.45%) |
Jan 05, 2022 | 117.46 | 118.15 | 115.12 | 115.75 | 612,601 | -2.50(-2.12%) |
Jan 04, 2022 | 125.34 | 125.49 | 118.21 | 118.25 | 495,972 | -7.13(-5.69%) |
Jan 03, 2022 | 125.62 | 125.69 | 123.03 | 125.38 | 320,549 | -0.31(-0.25%) |
Dec 31, 2021 | 126.78 | 128.07 | 124.94 | 125.69 | 273,397 | -1.15(-0.91%) |
Dec 30, 2021 | 130.24 | 130.45 | 126.72 | 126.84 | 252,857 | -3.05(-2.35%) |
Dec 29, 2021 | 126.55 | 130.05 | 125.80 | 129.89 | 247,839 | +3.64(+2.89%) |
Dec 28, 2021 | 126.95 | 127.78 | 125.39 | 126.25 | 179,592 | -0.54(-0.42%) |
Dec 27, 2021 | 124.87 | 127.31 | 124.87 | 126.78 | 372,058 | +1.91(+1.53%) |
Dec 23, 2021 | 123.83 | 125.90 | 123.55 | 124.87 | 301,511 | +1.39(+1.13%) |
Dec 22, 2021 | 123.99 | 124.64 | 122.56 | 123.48 | 249,855 | +0.62(+0.51%) |
Dec 21, 2021 | 124.34 | 125.16 | 122.47 | 122.86 | 334,555 | -0.82(-0.66%) |
Dec 20, 2021 | 122.43 | 124.17 | 121.01 | 123.67 | 415,971 | +0.22(+0.17%) |
Dec 17, 2021 | 122.25 | 125.35 | 120.78 | 123.46 | 540,404 | +1.95(+1.60%) |
Dec 16, 2021 | 124.94 | 125.04 | 120.53 | 121.51 | 262,310 | -2.40(-1.94%) |
Dec 15, 2021 | 119.52 | 123.98 | 118.99 | 123.91 | 323,874 | +3.24(+2.69%) |
Dec 14, 2021 | 120.42 | 121.94 | 119.50 | 120.67 | 443,476 | -0.08(-0.07%) |
Dec 13, 2021 | 121.11 | 121.44 | 119.23 | 120.75 | 292,489 | -0.10(-0.09%) |
Dec 10, 2021 | 123.13 | 123.33 | 120.33 | 120.86 | 201,702 | -2.22(-1.81%) |
Dec 09, 2021 | 124.14 | 125.63 | 122.90 | 123.08 | 293,734 | -2.19(-1.74%) |
Dec 08, 2021 | 123.50 | 126.81 | 123.36 | 125.27 | 305,220 | +2.05(+1.67%) |
Dec 07, 2021 | 122.42 | 123.58 | 120.89 | 123.21 | 338,881 | +2.43(+2.01%) |
Dec 06, 2021 | 117.71 | 121.14 | 117.00 | 120.78 | 375,352 | +3.74(+3.19%) |
Dec 03, 2021 | 118.92 | 118.92 | 115.27 | 117.05 | 393,985 | -0.73(-0.62%) |
Dec 02, 2021 | 112.98 | 118.16 | 112.89 | 117.78 | 476,873 | +4.66(+4.12%) |
Dec 01, 2021 | 116.10 | 118.43 | 112.95 | 113.12 | 376,758 | -1.70(-1.48%) |
Nov 30, 2021 | 118.41 | 119.23 | 114.28 | 114.81 | 914,049 | -4.04(-3.40%) |
Nov 29, 2021 | 121.39 | 122.60 | 118.66 | 118.85 | 444,768 | -2.48(-2.04%) |
Nov 26, 2021 | 124.70 | 127.88 | 120.89 | 121.33 | 418,130 | -4.71(-3.74%) |
Nov 24, 2021 | 121.04 | 126.14 | 121.04 | 126.04 | 348,549 | +3.13(+2.54%) |
Nov 23, 2021 | 122.92 | 124.52 | 120.74 | 122.91 | 395,451 | +0.02(+0.01%) |
Nov 22, 2021 | 124.81 | 126.54 | 122.33 | 122.89 | 363,982 | -2.41(-1.92%) |
Nov 19, 2021 | 124.10 | 126.17 | 123.92 | 125.30 | 308,479 | +1.20(+0.97%) |
Nov 18, 2021 | 122.26 | 124.39 | 123.88 | 124.10 | 244,017 | +2.02(+1.65%) |
Nov 17, 2021 | 121.37 | 123.17 | 120.55 | 122.08 | 337,937 | +0.31(+0.26%) |
Nov 16, 2021 | 123.23 | 123.71 | 121.21 | 121.77 | 314,742 | -1.40(-1.14%) |
Nov 15, 2021 | 123.55 | 123.92 | 121.95 | 123.17 | 449,997 | +0.63(+0.51%) |
Nov 12, 2021 | 120.62 | 123.36 | 120.62 | 122.54 | 400,392 | +0.16(+0.13%) |
Nov 11, 2021 | 121.01 | 123.36 | 120.41 | 122.38 | 304,219 | +1.38(+1.14%) |
Nov 10, 2021 | 123.51 | 121.00 | 333,316 | -3.28(-2.64%) | ||
Nov 09, 2021 | 123.04 | 127.07 | 122.42 | 124.28 | 379,628 | +1.73(+1.41%) |
Nov 08, 2021 | 124.44 | 126.05 | 121.67 | 122.54 | 456,020 | -1.70(-1.37%) |
Nov 05, 2021 | 127.64 | 128.43 | 122.74 | 124.25 | 931,408 | -7.25(-5.51%) |
Nov 04, 2021 | 122.10 | 132.13 | 121.53 | 131.50 | 1,310,661 | +15.72(+13.58%) |
Nov 03, 2021 | 117.21 | 120.86 | 114.20 | 115.78 | 875,628 | -1.06(-0.91%) |
Nov 02, 2021 | 118.34 | 118.34 | 114.79 | 116.84 | 307,084 | -1.28(-1.08%) |
Nov 01, 2021 | 116.65 | 118.29 | 116.54 | 118.12 | 312,569 | +1.58(+1.35%) |
Oct 29, 2021 | 113.83 | 116.85 | 113.58 | 116.54 | 360,370 | +2.24(+1.96%) |
Oct 28, 2021 | 112.49 | 114.55 | 112.38 | 114.29 | 370,779 | +1.89(+1.68%) |
Oct 27, 2021 | 111.99 | 113.95 | 111.40 | 112.41 | 308,390 | +0.96(+0.86%) |
Oct 26, 2021 | 114.03 | 110.62 | 111.45 | 338,882 | -2.23(-1.97%) | |
Oct 25, 2021 | 113.66 | 113.68 | 408,928 | -0.23(-0.20%) | ||
Oct 22, 2021 | 112.57 | 114.34 | 112.51 | 113.91 | 362,647 | +0.20(+0.17%) |
Oct 21, 2021 | 114.10 | 114.20 | 112.96 | 113.71 | 235,873 | +0.13(+0.12%) |
Oct 20, 2021 | 114.40 | 116.18 | 113.22 | 113.58 | 251,616 | -1.50(-1.31%) |
Oct 19, 2021 | 116.39 | 116.60 | 114.47 | 115.08 | 253,293 | -1.44(-1.23%) |
Oct 18, 2021 | 114.38 | 117.33 | 113.65 | 116.52 | 294,719 | +1.57(+1.36%) |
Oct 15, 2021 | 119.90 | 119.90 | 114.50 | 114.95 | 292,834 | -2.81(-2.39%) |
Oct 14, 2021 | 116.05 | 120.50 | 114.89 | 117.76 | 487,960 | -0.21(-0.17%) |
Oct 13, 2021 | 118.68 | 118.73 | 116.87 | 117.97 | 260,905 | -0.71(-0.60%) |
Oct 12, 2021 | 118.72 | 120.11 | 116.71 | 118.68 | 286,421 | +2.12(+1.82%) |
Oct 11, 2021 | 116.81 | 118.77 | 116.12 | 116.56 | 183,364 | -0.42(-0.36%) |
Oct 08, 2021 | 119.67 | 119.67 | 116.96 | 116.98 | 177,124 | -2.69(-2.24%) |
Oct 07, 2021 | 120.20 | 121.94 | 119.37 | 119.67 | 234,492 | -0.25(-0.21%) |
Oct 06, 2021 | 118.17 | 120.06 | 116.20 | 119.92 | 298,614 | +2.34(+1.99%) |
Oct 05, 2021 | 118.81 | 119.75 | 117.45 | 117.58 | 253,904 | -1.18(-1.00%) |
Oct 04, 2021 | 119.69 | 120.20 | 116.97 | 118.76 | 195,701 | -1.43(-1.19%) |
Oct 01, 2021 | 120.09 | 121.32 | 117.41 | 120.19 | 301,266 | +0.92(+0.77%) |
Sep 30, 2021 | 121.24 | 122.18 | 118.94 | 119.27 | 313,925 | -1.23(-1.02%) |
Sep 29, 2021 | 116.50 | 122.26 | 116.50 | 120.50 | 489,680 | +2.92(+2.48%) |
Sep 28, 2021 | 120.24 | 120.36 | 117.33 | 117.58 | 263,464 | -3.27(-2.71%) |
Sep 27, 2021 | 121.58 | 121.98 | 119.67 | 120.85 | 295,925 | -0.99(-0.81%) |
Sep 24, 2021 | 121.38 | 122.91 | 121.31 | 121.83 | 235,277 | +0.57(+0.47%) |
Sep 23, 2021 | 120.81 | 122.70 | 120.81 | 121.26 | 307,013 | +0.47(+0.39%) |
Sep 22, 2021 | 121.80 | 122.83 | 120.59 | 120.79 | 266,504 | -0.80(-0.66%) |
Sep 21, 2021 | 120.74 | 122.83 | 120.59 | 121.59 | 306,896 | +0.85(+0.71%) |
Sep 20, 2021 | 120.19 | 121.91 | 119.71 | 120.74 | 311,124 | -0.53(-0.44%) |
Sep 17, 2021 | 122.91 | 124.32 | 120.62 | 121.27 | 665,368 | -1.25(-1.02%) |
Sep 16, 2021 | 122.29 | 123.77 | 121.56 | 122.52 | 275,164 | +0.22(+0.18%) |
Sep 15, 2021 | 120.53 | 123.47 | 118.36 | 122.30 | 438,992 | +2.26(+1.89%) |
Sep 14, 2021 | 121.09 | 121.24 | 119.76 | 120.04 | 229,271 | -0.80(-0.66%) |
Sep 13, 2021 | 122.22 | 122.22 | 120.01 | 120.84 | 199,629 | -0.70(-0.57%) |
Sep 10, 2021 | 121.96 | 123.46 | 120.98 | 121.53 | 213,960 | +0.63(+0.52%) |
Sep 09, 2021 | 120.24 | 121.76 | 120.24 | 120.91 | 275,259 | +0.50(+0.41%) |
Sep 08, 2021 | 122.71 | 123.33 | 120.37 | 120.41 | 288,990 | -1.92(-1.57%) |
Sep 07, 2021 | 122.95 | 123.31 | 121.21 | 122.32 | 325,452 | -0.20(-0.16%) |
Sep 03, 2021 | 121.43 | 122.65 | 121.02 | 122.52 | 264,125 | +0.44(+0.36%) |
Sep 02, 2021 | 122.42 | 124.11 | 121.38 | 122.08 | 415,290 | +0.25(+0.21%) |
Sep 01, 2021 | 119.71 | 122.19 | 119.14 | 121.83 | 627,523 | +2.05(+1.71%) |
Aug 31, 2021 | 117.94 | 119.98 | 117.46 | 119.78 | 322,071 | +1.84(+1.56%) |
Aug 30, 2021 | 116.87 | 118.38 | 116.61 | 117.94 | 254,177 | +0.52(+0.44%) |
Aug 27, 2021 | 116.82 | 118.07 | 116.66 | 117.42 | 339,016 | +0.34(+0.29%) |
Aug 26, 2021 | 115.34 | 117.47 | 114.89 | 117.08 | 250,926 | +1.14(+0.99%) |
Aug 25, 2021 | 116.37 | 117.13 | 115.82 | 115.94 | 230,855 | -0.08(-0.07%) |
Aug 24, 2021 | 116.02 | 116.65 | 114.32 | 116.02 | 399,306 | +0.44(+0.38%) |
Aug 23, 2021 | 115.31 | 115.81 | 113.80 | 115.58 | 498,304 | +0.29(+0.25%) |
Aug 20, 2021 | 117.93 | 117.93 | 113.25 | 115.29 | 602,668 | -4.46(-3.73%) |
Aug 19, 2021 | 119.06 | 120.63 | 118.36 | 119.75 | 304,155 | +0.17(+0.14%) |
Aug 18, 2021 | 120.67 | 122.19 | 119.48 | 119.58 | 316,645 | -0.55(-0.45%) |
Aug 17, 2021 | 118.63 | 121.22 | 118.63 | 120.13 | 357,305 | +0.76(+0.64%) |
Aug 16, 2021 | 118.63 | 120.24 | 116.83 | 119.36 | 395,142 | -0.49(-0.41%) |
Aug 13, 2021 | 116.73 | 120.19 | 116.19 | 119.85 | 544,602 | +2.16(+1.84%) |
Aug 12, 2021 | 113.52 | 118.21 | 113.34 | 117.69 | 627,641 | +3.65(+3.20%) |
Aug 11, 2021 | 112.25 | 114.21 | 111.70 | 114.04 | 372,463 | +1.50(+1.33%) |
Aug 10, 2021 | 110.62 | 112.57 | 109.89 | 112.54 | 648,101 | +2.01(+1.82%) |
Aug 09, 2021 | 111.53 | 112.17 | 110.51 | 110.53 | 377,794 | -1.74(-1.55%) |
Aug 06, 2021 | 112.85 | 114.82 | 109.64 | 112.27 | 645,942 | +0.09(+0.08%) |
Aug 05, 2021 | 107.93 | 112.19 | 107.93 | 112.18 | 964,684 | +4.33(+4.01%) |
Aug 04, 2021 | 108.22 | 109.07 | 107.09 | 107.85 | 399,298 | -0.56(-0.52%) |
Aug 03, 2021 | 107.39 | 109.37 | 104.81 | 108.41 | 357,573 | +1.69(+1.58%) |
Aug 02, 2021 | 107.71 | 107.71 | 105.64 | 106.72 | 525,505 | -0.16(-0.15%) |
Jul 30, 2021 | 107.69 | 108.55 | 106.50 | 106.89 | 226,007 | -0.98(-0.91%) |
Jul 29, 2021 | 107.79 | 109.28 | 107.36 | 107.87 | 261,151 | +0.03(+0.03%) |
Jul 28, 2021 | 108.05 | 108.50 | 105.81 | 107.84 | 393,740 | -0.70(-0.65%) |
Jul 27, 2021 | 108.64 | 108.64 | 106.58 | 108.54 | 233,225 | +0.15(+0.14%) |
Jul 26, 2021 | 110.59 | 110.98 | 107.94 | 108.39 | 381,543 | -2.10(-1.90%) |
Jul 23, 2021 | 111.20 | 111.79 | 109.21 | 110.49 | 354,236 | -1.22(-1.09%) |
Jul 22, 2021 | 104.90 | 112.04 | 104.67 | 111.71 | 721,200 | +7.13(+6.81%) |
Jul 21, 2021 | 104.85 | 106.49 | 103.86 | 104.58 | 350,957 | +0.37(+0.35%) |
Jul 20, 2021 | 103.74 | 105.63 | 102.59 | 104.22 | 390,519 | +1.45(+1.41%) |
Jul 19, 2021 | 99.72 | 102.88 | 99.37 | 102.76 | 376,464 | +1.24(+1.22%) |
Jul 16, 2021 | 103.27 | 104.16 | 101.43 | 101.53 | 238,111 | -1.13(-1.10%) |
Jul 15, 2021 | 103.96 | 103.98 | 101.18 | 102.66 | 277,132 | -1.11(-1.07%) |
Jul 14, 2021 | 104.19 | 105.11 | 103.64 | 103.78 | 268,072 | +0.02(+0.02%) |
Jul 13, 2021 | 102.45 | 104.83 | 102.45 | 103.76 | 294,279 | +0.64(+0.62%) |
Jul 12, 2021 | 104.84 | 106.15 | 102.44 | 103.12 | 403,538 | -0.84(-0.81%) |
Jul 09, 2021 | 100.89 | 104.21 | 100.68 | 103.96 | 495,658 | +4.10(+4.11%) |
Jul 08, 2021 | 98.07 | 101.06 | 96.83 | 99.86 | 568,354 | +1.50(+1.52%) |
Jul 07, 2021 | 98.15 | 98.79 | 97.41 | 98.36 | 502,331 | +0.05(+0.05%) |
Jul 06, 2021 | 97.55 | 98.59 | 97.03 | 98.31 | 218,739 | -0.29(-0.29%) |
Jul 02, 2021 | 98.10 | 98.85 | 97.05 | 98.61 | 190,632 | +1.22(+1.25%) |
Jul 01, 2021 | 98.02 | 98.54 | 96.80 | 97.39 | 268,690 | -0.43(-0.44%) |
Jun 30, 2021 | 97.99 | 98.78 | 97.65 | 97.82 | 298,273 | -0.24(-0.25%) |
Jun 29, 2021 | 97.71 | 99.01 | 97.60 | 98.06 | 175,068 | +0.23(+0.24%) |
Jun 28, 2021 | 96.47 | 98.12 | 95.89 | 97.83 | 266,709 | +1.28(+1.33%) |
Jun 25, 2021 | 98.11 | 98.55 | 96.38 | 96.54 | 530,374 | -1.40(-1.43%) |
Jun 24, 2021 | 98.83 | 99.33 | 97.87 | 97.95 | 216,086 | -0.29(-0.30%) |
Jun 23, 2021 | 98.27 | 99.23 | 97.88 | 98.24 | 313,023 | +0.06(+0.06%) |
Jun 22, 2021 | 98.13 | 99.12 | 97.70 | 98.18 | 305,249 | -0.40(-0.41%) |
Jun 21, 2021 | 97.64 | 99.22 | 96.83 | 98.59 | 583,533 | +1.33(+1.37%) |
Jun 18, 2021 | 96.95 | 97.66 | 95.72 | 97.26 | 592,966 | +0.29(+0.30%) |
Jun 17, 2021 | 95.13 | 97.78 | 93.82 | 96.97 | 461,582 | +1.88(+1.98%) |
Jun 16, 2021 | 94.41 | 95.26 | 93.19 | 95.08 | 343,395 | +0.42(+0.45%) |
Jun 15, 2021 | 95.46 | 96.07 | 94.42 | 94.66 | 228,592 | -0.71(-0.75%) |
Jun 14, 2021 | 96.17 | 96.54 | 95.06 | 95.37 | 222,986 | -0.70(-0.73%) |
Jun 11, 2021 | 95.12 | 96.17 | 94.69 | 96.08 | 203,801 | +1.23(+1.29%) |
Jun 10, 2021 | 95.38 | 96.29 | 94.60 | 94.85 | 450,527 | -0.29(-0.31%) |
Jun 09, 2021 | 93.66 | 96.15 | 93.66 | 95.14 | 596,066 | +0.79(+0.83%) |
Jun 08, 2021 | 90.75 | 95.00 | 90.55 | 94.35 | 737,034 | +4.09(+4.53%) |
Jun 07, 2021 | 88.87 | 90.26 | 88.10 | 90.26 | 282,159 | +1.52(+1.71%) |
Jun 04, 2021 | 89.01 | 89.23 | 88.33 | 88.74 | 165,442 | +0.18(+0.20%) |
Jun 03, 2021 | 88.96 | 89.57 | 87.69 | 88.56 | 383,937 | -0.06(-0.06%) |
Jun 02, 2021 | 89.17 | 90.67 | 88.09 | 88.62 | 438,909 | -0.72(-0.81%) |
Jun 01, 2021 | 88.32 | 90.04 | 88.16 | 89.34 | 458,991 | +1.35(+1.53%) |
May 28, 2021 | 87.67 | 88.82 | 87.40 | 87.99 | 192,118 | +0.22(+0.26%) |
May 27, 2021 | 87.74 | 88.35 | 86.80 | 87.77 | 353,280 | +0.38(+0.44%) |
May 26, 2021 | 87.05 | 88.06 | 86.95 | 87.38 | 346,810 | +0.29(+0.33%) |
May 25, 2021 | 87.99 | 88.67 | 87.01 | 87.09 | 379,734 | -1.28(-1.45%) |
May 24, 2021 | 86.77 | 88.85 | 86.10 | 88.38 | 404,315 | +2.03(+2.35%) |
May 21, 2021 | 87.63 | 88.24 | 85.73 | 86.34 | 317,239 | -1.04(-1.19%) |
May 20, 2021 | 88.71 | 88.97 | 87.10 | 87.38 | 241,587 | -0.68(-0.78%) |
May 19, 2021 | 89.08 | 89.58 | 87.28 | 88.07 | 410,414 | -2.11(-2.34%) |
May 18, 2021 | 90.93 | 91.70 | 90.14 | 90.18 | 293,004 | +0.08(+0.08%) |
May 17, 2021 | 90.02 | 90.85 | 89.62 | 90.10 | 311,927 | -0.42(-0.47%) |
May 14, 2021 | 91.09 | 91.10 | 88.93 | 90.52 | 448,370 | +0.10(+0.11%) |
May 13, 2021 | 89.12 | 90.91 | 88.56 | 90.42 | 547,483 | +1.11(+1.24%) |
May 12, 2021 | 90.83 | 92.23 | 88.80 | 89.31 | 531,342 | -1.55(-1.70%) |
May 11, 2021 | 88.14 | 91.19 | 87.46 | 90.86 | 381,549 | +1.52(+1.70%) |
May 10, 2021 | 92.94 | 93.37 | 89.21 | 89.34 | 572,099 | -3.50(-3.77%) |
May 07, 2021 | 94.38 | 94.40 | 92.46 | 92.84 | 644,152 | -1.44(-1.53%) |
May 06, 2021 | 93.00 | 95.77 | 91.91 | 94.28 | 1,356,971 | +6.44(+7.33%) |
May 05, 2021 | 90.18 | 90.18 | 86.67 | 87.84 | 823,929 | -2.47(-2.73%) |
May 04, 2021 | 91.55 | 91.55 | 89.69 | 90.31 | 346,848 | -1.26(-1.38%) |