Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	70.74	71.88	70.47	71.09	1,129,641	-0.41(-0.58%)
Apr 29, 2021	71.42	71.63	70.60	71.50	1,434,448	-0.07(-0.09%)
Apr 28, 2021	71.65	72.11	71.35	71.57	1,152,928	-0.24(-0.33%)
Apr 27, 2021	71.55	72.74	69.77	71.81	2,625,082	+2.84(+4.12%)
Apr 26, 2021	69.56	70.38	68.25	68.96	1,372,657	-0.46(-0.66%)
Apr 23, 2021	68.56	69.79	67.97	69.42	1,228,511	+0.85(+1.24%)
Apr 22, 2021	68.32	69.21	67.98	68.57	876,068	-0.10(-0.14%)
Apr 21, 2021	68.43	69.39	68.22	68.67	1,102,811	+0.12(+0.18%)
Apr 20, 2021	69.20	69.59	67.92	68.54	840,787	-1.09(-1.57%)
Apr 19, 2021	69.83	70.05	69.35	69.63	810,588	-0.20(-0.29%)
Apr 16, 2021	70.81	70.97	69.10	69.84	1,027,013	-0.76(-1.07%)
Apr 15, 2021	69.73	70.68	69.73	70.59	1,391,959	+1.01(+1.45%)
Apr 14, 2021	69.22	70.38	69.08	69.59	864,133	+0.19(+0.28%)
Apr 13, 2021	70.13	70.70	68.83	69.39	878,484	-0.87(-1.24%)
Apr 12, 2021	69.16	71.16	69.16	70.27	1,318,605	+0.89(+1.28%)
Apr 09, 2021	69.43	69.52	68.89	69.38	1,779,446	+0.08(+0.11%)
Apr 08, 2021	69.56	70.06	68.89	69.30	1,415,381	+0.42(+0.61%)
Apr 07, 2021	69.31	69.60	68.64	68.88	864,444	-0.65(-0.94%)
Apr 06, 2021	69.01	69.61	68.45	69.53	1,107,037	+0.41(+0.60%)
Apr 05, 2021	68.28	69.17	68.07	69.12	819,669	+1.10(+1.62%)
Apr 01, 2021	67.34	68.10	66.77	68.02	1,144,466	+1.09(+1.63%)
Mar 31, 2021	65.29	67.56	65.13	66.92	1,858,742	+1.25(+1.90%)
Mar 30, 2021	65.75	66.06	65.45	65.68	1,358,784	-0.27(-0.41%)
Mar 29, 2021	64.88	66.05	64.53	65.95	770,184	+0.67(+1.03%)
Mar 26, 2021	64.09	65.31	63.82	65.28	1,044,761	+1.19(+1.85%)
Mar 25, 2021	66.57	66.57	62.93	64.09	849,741	-0.38(-0.59%)
Mar 24, 2021	64.70	65.61	64.39	64.47	1,482,180	+0.02(+0.04%)
Mar 23, 2021	66.16	66.83	64.36	64.44	1,417,013	-1.71(-2.59%)
Mar 22, 2021	66.92	67.11	66.02	66.16	1,590,798	-0.28(-0.42%)
Mar 19, 2021	65.58	66.81	65.22	66.43	2,008,819	+0.84(+1.29%)
Mar 18, 2021	65.27	67.09	65.13	65.59	1,823,700	-0.04(-0.06%)
Mar 17, 2021	65.40	65.75	64.26	65.63	1,228,612	-0.27(-0.41%)
Mar 16, 2021	66.67	67.16	65.86	65.90	1,282,428	-0.46(-0.69%)
Mar 15, 2021	65.55	66.37	65.19	66.36	1,368,370	+0.83(+1.27%)
Mar 12, 2021	65.30	65.78	64.78	65.52	1,625,138	-0.04(-0.06%)
Mar 11, 2021	64.79	66.10	64.48	65.56	1,306,076	+1.02(+1.59%)
Mar 10, 2021	64.36	64.93	63.63	64.54	1,982,412	+0.89(+1.40%)
Mar 09, 2021	63.72	64.52	63.41	63.65	1,552,050	+0.85(+1.36%)
Mar 08, 2021	63.15	64.46	62.78	62.80	1,960,467	-0.31(-0.49%)
Mar 05, 2021	61.88	63.21	60.79	63.10	1,792,079	+1.84(+3.00%)
Mar 04, 2021	62.42	62.83	60.28	61.26	1,258,987	-1.39(-2.22%)
Mar 03, 2021	63.51	63.89	62.62	62.65	1,428,432	-1.20(-1.88%)
Mar 02, 2021	64.67	64.67	63.16	63.85	1,659,612	-0.28(-0.43%)
Mar 01, 2021	64.06	64.56	63.02	64.13	1,675,704	+0.64(+1.01%)
Feb 26, 2021	64.53	65.08	63.31	63.48	1,526,999	-0.95(-1.47%)
Feb 25, 2021	65.93	66.40	64.24	64.43	1,560,494	-1.48(-2.25%)
Feb 24, 2021	63.97	66.48	63.84	65.91	1,754,876	+1.45(+2.25%)
Feb 23, 2021	63.76	64.73	62.56	64.46	2,421,619	+0.48(+0.75%)
Feb 22, 2021	62.99	64.24	62.48	63.98	1,395,216	+0.50(+0.78%)
Feb 19, 2021	63.74	63.94	63.08	63.49	1,210,921	-0.09(-0.14%)
Feb 18, 2021	62.88	64.46	62.40	63.57	1,391,998	+0.52(+0.82%)
Feb 17, 2021	62.02	63.40	61.81	63.06	1,278,519	+0.56(+0.90%)
Feb 16, 2021	63.07	63.40	61.69	62.49	3,247,847	-0.59(-0.94%)
Feb 12, 2021	63.82	64.42	62.97	63.09	822,350	-0.67(-1.05%)
Feb 11, 2021	63.84	64.98	62.49	63.75	2,997,362	-1.59(-2.43%)
Feb 10, 2021	65.84	66.36	65.22	65.34	2,056,689	-0.36(-0.55%)
Feb 09, 2021	65.69	65.96	65.21	65.70	1,238,135	-0.15(-0.23%)
Feb 08, 2021	66.96	66.96	64.91	65.86	1,404,993	-0.45(-0.68%)
Feb 05, 2021	66.21	66.84	65.88	66.31	2,894,029	+0.58(+0.89%)
Feb 04, 2021	62.77	65.76	62.77	65.72	2,038,857	+3.14(+5.02%)
Feb 03, 2021	63.01	63.01	62.17	62.58	1,408,270	+0.07(+0.11%)
Feb 02, 2021	61.71	62.90	61.39	62.51	913,151	+1.61(+2.65%)
Feb 01, 2021	60.48	61.39	60.09	60.90	2,220,329	+0.81(+1.35%)
Jan 29, 2021	61.36	61.82	59.73	60.09	1,258,956	-1.44(-2.35%)
Jan 28, 2021	61.13	62.17	60.68	61.53	1,512,656	+0.85(+1.40%)
Jan 27, 2021	62.60	63.31	59.89	60.68	2,109,187	-2.53(-4.01%)
Jan 26, 2021	64.18	64.51	63.10	63.21	798,039	-0.82(-1.28%)
Jan 25, 2021	64.62	64.62	62.66	64.03	875,953	-0.48(-0.74%)
Jan 22, 2021	64.02	64.57	63.81	64.51	615,140	+0.27(+0.42%)
Jan 21, 2021	66.04	67.02	64.21	64.24	890,818	-1.80(-2.72%)
Jan 20, 2021	64.55	66.26	64.45	66.04	1,572,321	+2.02(+3.15%)
Jan 19, 2021	64.10	64.33	63.19	64.02	1,540,732	+0.58(+0.92%)
Jan 15, 2021	63.85	64.23	63.19	63.44	1,267,223	-0.41(-0.64%)
Jan 14, 2021	65.70	66.65	63.82	63.85	1,176,518	-1.89(-2.88%)
Jan 13, 2021	67.58	67.74	65.55	65.74	659,360	-1.64(-2.44%)
Jan 12, 2021	67.64	68.00	66.78	67.39	627,316	-0.25(-0.37%)
Jan 11, 2021	67.59	68.47	67.01	67.63	875,638	-1.02(-1.49%)
Jan 08, 2021	68.60	69.48	68.14	68.66	1,241,165	+0.50(+0.73%)
Jan 07, 2021	66.76	68.58	66.67	68.16	1,324,491	+1.85(+2.80%)
Jan 06, 2021	67.84	68.23	65.87	66.31	1,383,802	-0.54(-0.80%)
Jan 05, 2021	67.51	68.47	66.57	66.84	928,855	-0.82(-1.21%)
Jan 04, 2021	70.13	70.57	66.65	67.66	1,379,792	-1.85(-2.67%)
Dec 31, 2020		69.52	69.52	69.52	616,005	+0.18(+0.26%)
Dec 30, 2020	68.70	69.77	67.95	69.33	616,005	+0.64(+0.93%)
Dec 29, 2020	69.65	69.95	68.58	68.69	672,882	-0.47(-0.68%)
Dec 28, 2020	68.94	69.63	68.60	69.16	738,001	+0.66(+0.96%)
Dec 24, 2020	68.43	68.63	68.12	68.50	167,546	+0.20(+0.29%)
Dec 23, 2020	68.49	68.96	68.19	68.30	628,521	+0.02(+0.03%)
Dec 22, 2020	68.44	69.39	67.89	68.28	683,060	+0.14(+0.21%)
Dec 21, 2020	67.37	68.30	66.96	68.14	841,785	+0.11(+0.15%)
Dec 18, 2020	68.94	68.95	67.52	68.04	1,740,666	-0.61(-0.89%)
Dec 17, 2020	68.43	68.66	67.68	68.65	1,011,868	+0.52(+0.76%)
Dec 16, 2020	68.99	69.20	68.02	68.13	893,808	-0.86(-1.25%)
Dec 15, 2020	70.36	70.50	68.40	68.99	949,395	+0.68(+0.99%)
Dec 14, 2020	68.43	69.33	68.10	68.31	804,366	+0.03(+0.04%)
Dec 11, 2020	68.80	69.11	67.99	68.28	1,052,165	-0.64(-0.93%)
Dec 10, 2020	68.91	69.34	67.74	68.92	1,266,612	-0.20(-0.29%)
Dec 09, 2020	68.88	69.75	68.70	69.12	1,069,824	-0.88(-1.26%)
Dec 08, 2020	69.51	70.71	69.21	70.00	1,217,778	+0.40(+0.58%)
Dec 07, 2020	67.79	69.74	67.56	69.60	1,470,070	+1.63(+2.40%)
Dec 04, 2020	66.99	68.49	66.99	67.97	866,618	+0.89(+1.32%)
Dec 03, 2020	67.01	67.83	66.51	67.08	674,035	+0.17(+0.26%)
Dec 02, 2020	66.45	67.27	65.94	66.91	729,970	+0.23(+0.34%)
Dec 01, 2020	66.19	67.10	65.38	66.68	1,170,657	+0.85(+1.29%)
Nov 30, 2020	66.33	66.46	65.59	65.83	1,821,966	-0.56(-0.85%)
Nov 27, 2020	65.75	66.52	65.75	66.39	326,855	+0.57(+0.87%)
Nov 25, 2020	66.41	66.73	65.61	65.82	706,876	-0.72(-1.07%)
Nov 24, 2020	66.00	66.74	65.72	66.53	1,067,203	+0.60(+0.91%)
Nov 23, 2020	65.04	66.03	64.93	65.93	525,834	+0.93(+1.44%)
Nov 20, 2020	65.00	66.04	64.85	65.00	1,730,227	-0.41(-0.63%)
Nov 19, 2020	64.08	65.51	64.01	65.41	1,178,483	+1.06(+1.64%)
Nov 18, 2020	64.14	64.75	63.73	64.35	1,925,926	+0.21(+0.33%)
Nov 17, 2020	62.42	64.22	62.21	64.14	1,364,877	+1.14(+1.82%)
Nov 16, 2020	62.19	63.25	61.64	63.00	1,169,637	+1.17(+1.90%)
Nov 13, 2020	61.39	62.12	61.32	61.82	848,965	+0.66(+1.08%)
Nov 12, 2020	61.97	62.42	60.85	61.17	701,658	-0.57(-0.93%)
Nov 11, 2020	62.26	62.26	61.07	61.74	791,173	+0.54(+0.89%)
Nov 10, 2020	61.38	61.40	59.67	61.19	1,113,192	-0.35(-0.57%)
Nov 09, 2020	62.02	64.57	61.50	61.55	1,511,165	+0.07(+0.11%)
Nov 06, 2020	62.01	62.07	61.19	61.48	655,389	-0.45(-0.72%)
Nov 05, 2020	60.70	62.16	60.56	61.93	1,092,590	+1.71(+2.83%)
Nov 04, 2020	59.77	61.14	59.34	60.22	1,156,086	+1.05(+1.77%)
Nov 03, 2020	57.60	59.44	57.56	59.17	993,387	+2.05(+3.59%)
Nov 02, 2020	56.86	57.37	55.69	57.12	1,510,458	+0.65(+1.15%)
Oct 30, 2020	57.25	57.45	55.93	56.47	1,653,049	-1.32(-2.28%)
Oct 29, 2020	57.88	58.43	57.49	57.79	1,920,582	-0.03(-0.05%)
Oct 28, 2020	59.31	59.64	57.41	57.82	2,072,008	-2.24(-3.73%)
Oct 27, 2020	61.17	61.65	59.92	60.06	984,359	-1.03(-1.69%)
Oct 26, 2020	61.61	62.02	60.39	61.09	792,521	-1.08(-1.73%)
Oct 23, 2020	62.21	62.35	61.33	62.17	587,753	+0.20(+0.32%)
Oct 22, 2020	61.90	62.24	60.94	61.97	848,855	+0.25(+0.40%)
Oct 21, 2020	61.21	62.07	60.83	61.72	1,220,742	+0.37(+0.61%)
Oct 20, 2020	61.47	62.23	61.09	61.35	1,429,218	+0.21(+0.34%)
Oct 19, 2020	61.78	62.39	61.02	61.14	570,252	-0.40(-0.65%)
Oct 16, 2020	61.79	62.24	61.50	61.54	616,904	-0.10(-0.17%)
Oct 15, 2020	60.69	61.81	60.56	61.64	549,321	+0.04(+0.06%)
Oct 14, 2020	61.32	62.03	61.14	61.60	798,402	+0.77(+1.27%)
Oct 13, 2020	61.52	61.82	60.83	60.83	672,105	-0.73(-1.19%)
Oct 12, 2020	61.26	62.02	61.26	61.57	519,209	+0.45(+0.73%)
Oct 09, 2020	60.91	61.63	60.64	61.12	915,657	+0.73(+1.22%)
Oct 08, 2020	60.44	60.57	60.00	60.38	1,264,435	+0.29(+0.48%)
Oct 07, 2020	60.02	60.94	59.69	60.10	1,051,916	+0.48(+0.80%)
Oct 06, 2020	60.36	60.92	59.35	59.62	1,389,690	-0.70(-1.15%)
Oct 05, 2020	59.48	60.35	59.33	60.32	1,326,166	+1.56(+2.66%)
Oct 02, 2020	57.53	58.97	57.53	58.75	961,377	+0.18(+0.31%)
Oct 01, 2020	58.17	58.98	58.17	58.57	1,161,264	+0.86(+1.49%)
Sep 30, 2020	57.83	58.51	57.31	57.71	835,484	+0.02(+0.03%)
Sep 29, 2020	58.53	58.74	57.63	57.69	712,749	-0.88(-1.50%)
Sep 28, 2020	58.72	59.27	58.42	58.57	806,129	+0.86(+1.49%)
Sep 25, 2020	56.32	57.96	56.22	57.71	701,738	+1.16(+2.06%)
Sep 24, 2020	56.65	56.98	55.68	56.55	1,492,370	-0.37(-0.65%)
Sep 23, 2020	58.51	58.88	56.86	56.92	1,334,613	-1.37(-2.36%)
Sep 22, 2020	57.98	58.36	57.53	58.30	928,301	+0.66(+1.14%)
Sep 21, 2020	56.90	57.68	56.23	57.64	1,107,519	-0.32(-0.56%)
Sep 18, 2020	58.52	58.63	57.22	57.96	3,516,346	-0.14(-0.25%)
Sep 17, 2020	57.44	58.17	56.95	58.10	1,037,776	-0.04(-0.07%)
Sep 16, 2020	58.83	59.05	58.01	58.14	1,101,538	-0.29(-0.49%)
Sep 15, 2020	57.87	58.68	57.52	58.43	843,704	+0.73(+1.27%)
Sep 14, 2020	57.76	58.25	57.52	57.69	948,101	+0.38(+0.67%)
Sep 11, 2020	57.14	57.37	56.55	57.31	1,300,606	+0.60(+1.06%)
Sep 10, 2020	57.57	57.89	56.17	56.71	1,476,292	-0.67(-1.16%)
Sep 09, 2020	57.34	57.69	56.43	57.38	1,162,762	+0.76(+1.35%)
Sep 08, 2020	57.38	57.77	56.40	56.62	1,416,670	-1.79(-3.06%)
Sep 04, 2020	59.27	59.62	56.61	58.41	1,655,880	-0.75(-1.27%)
Sep 03, 2020	61.45	61.71	58.65	59.15	891,670	-3.06(-4.92%)
Sep 02, 2020	61.83	62.32	61.04	62.21	1,012,366	+0.63(+1.02%)
Sep 01, 2020	60.79	61.91	60.58	61.59	1,367,847	+0.82(+1.35%)
Aug 31, 2020	61.38	61.50	60.49	60.77	1,090,113	-0.48(-0.78%)
Aug 28, 2020	60.71	61.34	60.44	61.24	890,960	+0.59(+0.97%)
Aug 27, 2020	60.79	60.99	60.34	60.65	1,002,227	-0.36(-0.59%)
Aug 26, 2020	60.90	61.33	60.59	61.01	1,153,942	+0.35(+0.58%)
Aug 25, 2020	60.04	60.76	59.78	60.66	956,818	+0.82(+1.37%)
Aug 24, 2020	59.95	60.19	59.59	59.84	2,677,982	+0.49(+0.83%)
Aug 21, 2020	59.47	59.62	59.16	59.35	808,779	-0.34(-0.57%)
Aug 20, 2020	59.35	59.83	59.05	59.69	798,262	+0.35(+0.59%)
Aug 19, 2020	59.50	59.85	59.32	59.34	855,972	-0.12(-0.21%)
Aug 18, 2020	59.94	60.39	59.44	59.46	1,390,469	-0.19(-0.32%)
Aug 17, 2020	58.33	60.04	58.33	59.65	1,686,462	+1.46(+2.50%)
Aug 14, 2020	58.32	58.81	58.05	58.20	820,024	-0.42(-0.71%)
Aug 13, 2020	58.84	59.22	58.50	58.62	1,071,704	-0.32(-0.55%)
Aug 12, 2020	58.60	59.07	58.59	58.94	883,720	+0.57(+0.98%)
Aug 11, 2020	58.94	59.37	58.30	58.37	1,661,115	-0.21(-0.36%)
Aug 10, 2020	57.69	58.64	57.59	58.58	1,488,045	+0.56(+0.97%)
Aug 07, 2020	57.09	58.05	57.09	58.02	1,211,487	+0.81(+1.41%)
Aug 06, 2020	56.95	57.33	56.82	57.21	1,181,933	+0.22(+0.38%)
Aug 05, 2020	55.69	57.01	55.63	56.99	1,526,129	+1.47(+2.66%)
Aug 04, 2020	55.78	55.82	55.13	55.51	1,347,899	+0.04(+0.07%)
Aug 03, 2020	54.75	55.59	54.66	55.48	1,349,150	+0.76(+1.39%)
Jul 31, 2020	54.79	54.79	53.57	54.71	1,699,739	-0.14(-0.26%)
Jul 30, 2020	55.37	55.66	54.34	54.86	1,689,170	-0.51(-0.93%)
Jul 29, 2020	56.13	56.13	53.44	55.37	4,215,615	+1.70(+3.17%)
Jul 28, 2020	54.71	55.01	53.67	53.67	1,975,761	-0.95(-1.74%)
Jul 27, 2020	53.40	54.69	53.07	54.62	1,314,434	+1.57(+2.96%)
Jul 24, 2020	53.53	53.88	52.60	53.05	1,085,693	-0.80(-1.48%)
Jul 23, 2020	54.49	55.66	53.64	53.85	1,056,519	-0.50(-0.93%)
Jul 22, 2020	53.72	54.79	53.72	54.35	988,807	+0.78(+1.46%)
Jul 21, 2020	54.63	54.99	53.37	53.57	1,366,086	-0.87(-1.59%)
Jul 20, 2020	54.27	54.66	53.97	54.44	1,368,756	+0.37(+0.69%)
Jul 17, 2020	53.99	54.24	53.46	54.07	982,284	+0.30(+0.57%)
Jul 16, 2020	54.17	54.49	53.52	53.76	713,324	-0.84(-1.53%)
Jul 15, 2020	54.09	55.09	54.02	54.60	882,913	+1.10(+2.06%)
Jul 14, 2020	53.08	53.51	51.93	53.50	927,839	+0.43(+0.82%)
Jul 13, 2020	54.18	54.71	52.78	53.06	1,273,930	-0.65(-1.21%)
Jul 10, 2020	53.44	53.90	52.87	53.72	847,557	+0.10(+0.18%)
Jul 09, 2020	53.98	54.20	52.79	53.62	708,812	-0.21(-0.39%)
Jul 08, 2020	53.30	54.14	53.27	53.83	1,000,236	+0.53(+1.00%)
Jul 07, 2020	54.19	54.43	53.24	53.30	830,666	-1.11(-2.05%)
Jul 06, 2020	54.85	55.19	54.06	54.41	1,436,536	+0.54(+1.01%)
Jul 02, 2020	54.39	54.83	53.75	53.87	1,038,192	+0.03(+0.05%)
Jul 01, 2020	53.82	54.51	53.77	53.84	3,430,004	+0.10(+0.18%)
Jun 30, 2020	52.40	53.92	52.10	53.74	1,530,782	+1.04(+1.97%)
Jun 29, 2020	52.03	52.72	50.86	52.71	778,299	+1.08(+2.08%)
Jun 26, 2020	52.51	52.95	51.59	51.63	4,805,805	-0.77(-1.47%)
Jun 25, 2020	52.55	52.55	51.66	52.40	1,447,382	-0.40(-0.76%)
Jun 24, 2020	54.95	54.95	52.54	52.80	1,767,964	-2.30(-4.18%)
Jun 23, 2020	56.73	56.84	55.08	55.10	1,224,984	-1.11(-1.98%)
Jun 22, 2020	55.47	56.41	55.23	56.22	966,277	+0.43(+0.77%)
Jun 19, 2020	56.95	57.45	55.20	55.79	1,683,976	-0.52(-0.93%)
Jun 18, 2020	55.10	56.36	54.79	56.31	1,653,783	+1.38(+2.51%)
Jun 17, 2020	55.76	56.12	54.41	54.93	1,078,210	-0.17(-0.31%)
Jun 16, 2020	55.44	56.34	54.40	55.10	1,170,005	+1.09(+2.03%)
Jun 15, 2020	52.79	54.09	52.19	54.01	1,239,733	+0.10(+0.19%)
Jun 12, 2020	54.51	54.88	52.93	53.91	1,927,051	+1.04(+1.96%)
Jun 11, 2020	54.31	54.38	52.79	52.87	1,457,451	-3.16(-5.64%)
Jun 10, 2020	56.79	57.03	55.55	56.03	1,011,975	-0.83(-1.46%)
Jun 09, 2020	57.65	57.87	56.81	56.86	1,065,955	-1.15(-1.98%)
Jun 08, 2020	57.76	58.29	57.65	58.01	1,486,271	+0.21(+0.36%)
Jun 05, 2020	58.02	59.17	57.46	57.80	1,739,043	+0.59(+1.03%)
Jun 04, 2020	57.22	57.83	56.95	57.21	1,142,282	-0.51(-0.89%)
Jun 03, 2020	57.08	57.99	56.34	57.72	1,325,081	+0.84(+1.47%)
Jun 02, 2020	56.08	56.90	55.79	56.88	2,620,587	+0.85(+1.51%)
Jun 01, 2020	54.75	56.36	54.75	56.04	1,332,208	+0.95(+1.72%)
May 29, 2020	54.78	55.36	53.83	55.09	1,315,527	+0.21(+0.38%)
May 28, 2020	55.18	56.06	54.62	54.88	1,355,631	-0.48(-0.87%)
May 27, 2020	55.26	55.43	53.68	55.37	1,105,481	+0.60(+1.09%)
May 26, 2020	54.57	55.24	53.92	54.77	1,017,454	+1.74(+3.28%)
May 22, 2020	53.15	54.12	52.48	53.03	709,742	-0.15(-0.29%)
May 21, 2020	54.04	54.32	52.92	53.18	860,053	-0.69(-1.29%)
May 20, 2020	54.40	54.71	53.78	53.87	1,747,234	+0.47(+0.87%)
May 19, 2020	54.16	54.50	53.10	53.41	1,203,194	-0.59(-1.09%)
May 18, 2020	53.15	54.88	52.68	54.00	2,339,265	+2.16(+4.16%)
May 15, 2020	51.05	52.34	50.94	51.84	1,384,624	+0.03(+0.06%)
May 14, 2020	49.63	51.86	48.94	51.81	2,401,383	+1.37(+2.71%)
May 13, 2020	52.26	52.45	49.67	50.45	1,980,883	-2.19(-4.17%)
May 12, 2020	54.44	54.99	52.57	52.64	1,462,267	-1.79(-3.30%)
May 11, 2020	54.93	55.51	54.37	54.43	2,773,460	-1.11(-2.00%)
May 08, 2020	55.34	55.68	54.98	55.55	1,707,320	+1.14(+2.09%)
May 07, 2020	54.37	54.90	53.76	54.41	2,991,217	+0.90(+1.69%)
May 06, 2020	54.12	54.22	52.98	53.50	2,038,479	-0.20(-0.37%)
May 05, 2020	52.72	54.04	52.67	53.70	2,544,809	+1.30(+2.48%)
May 04, 2020	51.27	52.73	50.39	52.40	3,815,560	+0.34(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.