Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.92	57.45	54.28	57.39	1,878,934	+2.60(+4.74%)
Apr 27, 2023	54.13	55.15	54.01	54.80	1,816,984	+0.91(+1.69%)
Apr 26, 2023	54.41	54.60	53.78	53.88	1,346,034	-0.56(-1.03%)
Apr 25, 2023	55.16	55.30	54.34	54.44	884,816	-1.11(-1.99%)
Apr 24, 2023	55.79	55.99	55.31	55.55	687,720	-0.34(-0.61%)
Apr 21, 2023	56.66	56.66	55.80	55.89	740,584	-0.53(-0.94%)
Apr 20, 2023	56.08	56.46	55.68	56.42	653,551	-0.15(-0.26%)
Apr 19, 2023	56.37	56.79	56.27	56.57	609,894	-0.03(-0.05%)
Apr 18, 2023	56.89	57.08	56.36	56.60	548,704	-0.02(-0.03%)
Apr 17, 2023	56.35	56.67	55.85	56.62	605,587	+0.26(+0.47%)
Apr 14, 2023	56.45	56.81	55.86	56.35	749,538	-0.06(-0.10%)
Apr 13, 2023	56.18	56.82	56.08	56.41	1,204,027	+0.28(+0.51%)
Apr 12, 2023	56.70	56.90	56.10	56.13	1,111,610	-0.13(-0.23%)
Apr 11, 2023	55.38	56.77	55.21	56.26	2,011,257	+1.16(+2.10%)
Apr 10, 2023	54.79	55.16	54.50	55.10	859,272	-0.09(-0.16%)
Apr 06, 2023	54.12	55.21	53.94	55.19	888,992	+1.08(+1.99%)
Apr 05, 2023	54.53	54.63	53.96	54.11	923,026	-0.55(-1.00%)
Apr 04, 2023	55.70	55.88	54.22	54.66	1,325,301	-0.76(-1.38%)
Apr 03, 2023	55.43	55.61	55.03	55.42	966,736	+0.06(+0.11%)
Mar 31, 2023	54.49	55.46	54.31	55.36	657,339	+0.96(+1.77%)
Mar 30, 2023	54.81	54.87	54.30	54.40	960,474	+0.29(+0.54%)
Mar 29, 2023	53.80	54.28	53.55	54.11	860,073	+0.76(+1.43%)
Mar 28, 2023	53.04	53.49	52.71	53.34	896,963	-0.01(-0.02%)
Mar 27, 2023	53.31	53.67	52.97	53.35	1,089,371	+0.49(+0.93%)
Mar 24, 2023	52.40	52.90	51.89	52.86	891,897	-0.01(-0.02%)
Mar 23, 2023	53.44	53.93	52.58	52.87	1,911,012	-0.32(-0.61%)
Mar 22, 2023	54.61	54.69	53.17	53.20	1,457,380	-1.37(-2.52%)
Mar 21, 2023	53.87	54.68	53.68	54.57	1,722,710	+1.14(+2.13%)
Mar 20, 2023	53.16	53.80	53.16	53.43	1,689,697	+0.62(+1.17%)
Mar 17, 2023	54.08	54.08	52.70	52.82	1,763,580	-1.34(-2.48%)
Mar 16, 2023	52.43	54.29	52.31	54.16	1,389,486	+1.39(+2.64%)
Mar 15, 2023	53.57	53.71	52.16	52.77	1,278,201	-1.04(-1.93%)
Mar 14, 2023	54.11	54.75	53.29	53.81	1,590,538	+0.53(+0.99%)
Mar 13, 2023	53.59	53.90	52.71	53.28	1,430,430	-0.90(-1.66%)
Mar 10, 2023	55.88	56.06	54.03	54.18	1,510,669	-1.88(-3.36%)
Mar 09, 2023	57.55	57.98	55.98	56.06	1,213,715	-1.30(-2.27%)
Mar 08, 2023	56.96	57.57	56.90	57.36	1,079,025	+0.36(+0.64%)
Mar 07, 2023	58.03	58.08	56.81	57.00	1,435,788	-1.10(-1.89%)
Mar 06, 2023	58.49	58.95	57.91	58.10	1,078,967	-0.26(-0.45%)
Mar 03, 2023	58.28	58.59	57.76	58.36	1,124,282	+0.35(+0.61%)
Mar 02, 2023	57.38	58.06	57.19	58.01	1,114,246	+0.44(+0.77%)
Mar 01, 2023	57.39	57.76	57.15	57.57	1,344,175	+0.02(+0.03%)
Feb 28, 2023	57.93	58.23	57.28	57.55	2,089,351	-0.56(-0.96%)
Feb 27, 2023	58.87	58.90	57.87	58.11	1,143,082	-0.46(-0.78%)
Feb 24, 2023	58.30	58.62	57.85	58.57	1,322,798	-0.52(-0.88%)
Feb 23, 2023	58.67	59.20	58.35	59.09	2,259,531	+0.56(+0.95%)
Feb 22, 2023	58.80	59.22	58.29	58.53	1,251,578	-0.20(-0.33%)
Feb 21, 2023	59.57	59.81	58.72	58.73	971,316	-1.60(-2.66%)
Feb 17, 2023	60.44	60.72	60.01	60.33	1,271,842	-0.57(-0.93%)
Feb 16, 2023	60.60	61.26	60.47	60.89	1,016,423	-0.65(-1.06%)
Feb 15, 2023	60.73	61.59	60.43	61.55	1,274,048	+0.52(+0.85%)
Feb 14, 2023	60.67	61.38	60.42	61.03	1,294,028	+0.03(+0.05%)
Feb 13, 2023	60.60	61.23	60.53	61.00	1,281,211	+0.17(+0.27%)
Feb 10, 2023	61.02	61.28	60.34	60.84	1,539,270	-0.65(-1.06%)
Feb 09, 2023	62.83	63.04	61.44	61.49	1,813,885	-0.79(-1.27%)
Feb 08, 2023	62.20	62.41	60.44	62.28	2,315,190	+2.05(+3.41%)
Feb 07, 2023	59.27	60.52	58.86	60.23	1,553,457	+0.93(+1.57%)
Feb 06, 2023	59.45	59.80	58.92	59.30	862,810	-0.91(-1.51%)
Feb 03, 2023	60.11	60.80	59.96	60.21	1,612,157	-0.85(-1.39%)
Feb 02, 2023	60.70	61.93	60.58	61.06	1,510,455	+0.87(+1.44%)
Feb 01, 2023	58.97	60.50	58.32	60.19	1,313,463	+1.22(+2.07%)
Jan 31, 2023	57.75	59.02	57.43	58.97	1,315,181	+1.40(+2.43%)
Jan 30, 2023	57.82	58.23	57.39	57.57	967,660	-0.71(-1.22%)
Jan 27, 2023	56.99	58.75	56.91	58.29	1,378,687	+1.28(+2.25%)
Jan 26, 2023	56.94	57.20	56.21	57.01	841,760	+0.41(+0.73%)
Jan 25, 2023	55.46	56.63	55.46	56.59	879,278	+0.33(+0.59%)
Jan 24, 2023	56.93	57.26	56.16	56.26	1,063,327	-0.95(-1.66%)
Jan 23, 2023	55.31	57.47	55.30	57.21	1,873,767	+2.23(+4.05%)
Jan 20, 2023	54.41	55.06	53.89	54.98	3,441,766	+0.66(+1.22%)
Jan 19, 2023	54.25	55.52	54.25	54.32	2,750,946	-0.35(-0.64%)
Jan 18, 2023	55.53	55.83	54.25	54.67	2,699,823	-0.70(-1.27%)
Jan 17, 2023	54.40	55.53	54.33	55.37	1,533,819	+0.98(+1.80%)
Jan 13, 2023	53.89	54.77	53.79	54.40	1,208,452	+0.15(+0.27%)
Jan 12, 2023	53.58	54.52	53.21	54.25	1,376,879	+1.22(+2.30%)
Jan 11, 2023	52.20	53.06	52.20	53.03	1,002,928	+0.88(+1.69%)
Jan 10, 2023	53.04	53.32	52.08	52.15	840,698	-1.16(-2.18%)
Jan 09, 2023	52.72	54.08	52.51	53.31	1,743,524	+1.13(+2.17%)
Jan 06, 2023	51.44	52.44	50.75	52.18	835,161	+1.27(+2.50%)
Jan 05, 2023	51.68	51.70	50.75	50.91	883,231	-1.25(-2.40%)
Jan 04, 2023	51.66	52.53	51.47	52.16	973,144	+0.90(+1.75%)
Jan 03, 2023	51.50	52.09	50.57	51.26	1,159,704	+0.39(+0.77%)
Dec 30, 2022	50.62	50.91	50.27	50.87	830,507	-0.37(-0.72%)
Dec 29, 2022	49.81	51.44	49.69	51.24	1,003,348	+1.72(+3.47%)
Dec 28, 2022	50.66	50.74	49.52	49.52	711,438	-1.06(-2.09%)
Dec 27, 2022	50.03	50.77	49.73	50.58	787,690	+0.44(+0.88%)
Dec 23, 2022	50.14	50.43	49.80	50.14	756,980	-0.24(-0.48%)
Dec 22, 2022	49.75	50.41	49.10	50.38	1,983,804	+0.21(+0.41%)
Dec 21, 2022	49.56	50.43	49.56	50.18	1,381,054	+0.67(+1.36%)
Dec 20, 2022	48.67	49.73	48.67	49.50	1,373,165	+0.70(+1.44%)
Dec 19, 2022	49.67	49.80	48.57	48.80	1,701,657	-0.72(-1.46%)
Dec 16, 2022	49.19	49.67	48.76	49.52	2,551,331	-0.18(-0.35%)
Dec 15, 2022	50.67	50.78	49.63	49.70	2,226,062	-1.78(-3.45%)
Dec 14, 2022	52.01	52.44	51.29	51.47	1,413,366	-0.81(-1.55%)
Dec 13, 2022	53.21	53.59	51.96	52.29	1,877,985	+0.75(+1.46%)
Dec 12, 2022	50.57	51.54	50.15	51.53	1,623,798	+0.98(+1.93%)
Dec 09, 2022	49.31	50.88	49.00	50.56	1,645,781	+1.18(+2.39%)
Dec 08, 2022	49.34	50.40	48.91	49.37	1,684,637	+0.06(+0.12%)
Dec 07, 2022	49.54	49.68	49.19	49.32	1,355,836	-0.22(-0.45%)
Dec 06, 2022	51.07	51.27	49.17	49.54	1,331,502	-1.55(-3.04%)
Dec 05, 2022	51.70	51.89	50.61	51.09	1,658,322	-1.17(-2.24%)
Dec 02, 2022	52.17	52.70	51.96	52.27	1,054,757	-0.62(-1.16%)
Dec 01, 2022	52.76	53.57	52.16	52.88	1,732,391	+0.37(+0.71%)
Nov 30, 2022	50.17	52.56	49.99	52.51	2,173,538	+2.26(+4.49%)
Nov 29, 2022	50.13	50.31	48.95	50.25	1,540,688	-0.05(-0.10%)
Nov 28, 2022	50.45	51.24	50.20	50.30	2,096,056	-0.72(-1.41%)
Nov 25, 2022	50.40	51.39	50.24	51.02	427,266	+0.38(+0.75%)
Nov 23, 2022	49.97	50.94	49.85	50.64	818,681	+0.61(+1.23%)
Nov 22, 2022	50.05	50.09	48.67	50.03	3,667,625	+0.31(+0.63%)
Nov 21, 2022	50.63	50.72	49.44	49.72	1,289,297	-1.11(-2.18%)
Nov 18, 2022	51.06	51.38	50.33	50.83	997,689	+0.56(+1.12%)
Nov 17, 2022	50.41	50.60	49.83	50.26	771,134	-0.77(-1.51%)
Nov 16, 2022	51.66	52.20	50.83	51.03	1,283,952	-0.90(-1.72%)
Nov 15, 2022	51.89	52.33	51.18	51.93	3,161,256	+0.74(+1.45%)
Nov 14, 2022	51.62	51.88	50.95	51.19	1,447,348	-0.90(-1.72%)
Nov 11, 2022	50.92	52.13	50.92	52.08	1,474,387	+1.38(+2.73%)
Nov 10, 2022	50.00	51.14	49.93	50.70	1,818,581	+2.70(+5.62%)
Nov 09, 2022	47.77	48.39	47.21	48.01	1,131,731	-0.25(-0.52%)
Nov 08, 2022	48.24	48.95	47.75	48.26	1,300,243	-0.01(-0.02%)
Nov 07, 2022	47.96	48.59	47.40	48.27	1,760,436	+0.59(+1.25%)
Nov 04, 2022	47.28	48.01	46.72	47.67	1,134,237	+0.70(+1.49%)
Nov 03, 2022	47.27	47.46	46.63	46.97	1,479,167	-1.08(-2.25%)
Nov 02, 2022	49.75		47.87	48.05	3,274,467	-1.98(-3.95%)
Nov 01, 2022	50.42	50.65	49.46	50.03	917,016	-0.02(-0.04%)
Oct 31, 2022	49.53	50.83	49.48	50.05	1,896,811	+0.11(+0.21%)
Oct 28, 2022	48.98	49.96	47.76	49.94	2,554,565	+1.84(+3.82%)
Oct 27, 2022	48.16	48.60	47.62	48.10	5,154,143	+0.04(+0.08%)
Oct 26, 2022	47.77	48.70	47.77	48.06	1,388,640	-0.19(-0.40%)
Oct 25, 2022	47.32	48.36	47.32	48.26	1,612,556	+1.19(+2.52%)
Oct 24, 2022	47.17	47.40	46.43	47.07	1,235,986	+0.32(+0.69%)
Oct 21, 2022	46.03	46.96	45.54	46.75	1,126,601	+0.70(+1.52%)
Oct 20, 2022	47.31	47.84	45.79	46.05	1,217,670	-1.07(-2.27%)
Oct 19, 2022	47.64	48.13	47.04	47.12	991,494	-0.93(-1.94%)
Oct 18, 2022	48.66	48.88	47.56	48.05	1,337,824	+0.35(+0.73%)
Oct 17, 2022	46.86	47.81	46.86	47.70	1,501,854	+1.86(+4.06%)
Oct 14, 2022	46.88	47.37	45.81	45.84	1,011,523	-0.71(-1.53%)
Oct 13, 2022	44.23	46.80	44.04	46.55	1,121,354	+1.33(+2.95%)
Oct 12, 2022	45.56	45.67	45.06	45.22	1,341,796	-0.48(-1.04%)
Oct 11, 2022	46.27	46.42	45.49	45.70	1,385,403	-0.48(-1.03%)
Oct 10, 2022	47.30	47.62	45.87	46.18	1,266,068	-1.17(-2.47%)
Oct 07, 2022	48.72	49.08	46.99	47.34	1,509,159	-1.93(-3.91%)
Oct 06, 2022	50.01	50.32	49.21	49.27	1,105,946	-1.03(-2.05%)
Oct 05, 2022	49.48	50.64	49.39	50.30	1,633,538	+0.39(+0.78%)
Oct 04, 2022	48.67	49.99	48.67	49.91	1,697,948	+1.77(+3.68%)
Oct 03, 2022	46.97	48.42	46.43	48.14	1,488,226	+1.66(+3.58%)
Sep 30, 2022	47.62	47.68	46.44	46.48	1,841,746	-0.73(-1.55%)
Sep 29, 2022	46.91	47.27	46.53	47.21	1,762,120	-0.12(-0.25%)
Sep 28, 2022	46.95	47.58	46.59	47.32	2,517,431	+0.69(+1.48%)
Sep 27, 2022	47.76	47.92	46.30	46.63	1,760,753	-0.78(-1.64%)
Sep 26, 2022	48.14	48.35	47.39	47.41	1,584,953	-0.75(-1.56%)
Sep 23, 2022	49.20	49.36	47.55	48.16	1,907,441	-1.54(-3.09%)
Sep 22, 2022	50.35	50.54	49.57	49.70	1,329,431	-0.73(-1.45%)
Sep 21, 2022	51.07	51.70	50.41	50.43	1,180,653	-0.47(-0.92%)
Sep 20, 2022	50.80	51.15	50.39	50.90	1,465,517	-0.42(-0.82%)
Sep 19, 2022	51.11	51.55	50.73	51.31	1,576,837	-0.32(-0.62%)
Sep 16, 2022	51.66	51.73	50.81	51.64	1,997,831	-0.51(-0.97%)
Sep 15, 2022	52.05	53.30	51.64	52.14	3,508,109	-0.34(-0.65%)
Sep 14, 2022	53.11	53.18	52.15	52.48	1,483,713	-0.70(-1.32%)
Sep 13, 2022	54.51	54.57	52.87	53.18	1,653,489	-2.73(-4.87%)
Sep 12, 2022	55.96	56.49	55.77	55.91	1,143,182	+0.14(+0.24%)
Sep 09, 2022	55.47	56.07	55.19	55.77	2,252,398	+0.58(+1.06%)
Sep 08, 2022	53.96	55.21	53.55	55.19	1,230,951	+0.78(+1.43%)
Sep 07, 2022	53.32	54.60	53.22	54.41	1,384,672	+1.07(+2.01%)
Sep 06, 2022	54.04	54.33	53.12	53.34	1,793,087	-0.70(-1.30%)
Sep 02, 2022	54.66	54.89	53.65	54.04	1,612,942	-0.38(-0.70%)
Sep 01, 2022	53.81	54.49	53.51	54.42	1,295,633	+0.15(+0.27%)
Aug 31, 2022	54.98	55.17	54.23	54.27	1,443,552	-0.38(-0.69%)
Aug 30, 2022	55.34	55.58	54.50	54.65	1,319,496	-0.64(-1.16%)
Aug 29, 2022	55.23	55.72	54.80	55.29	944,112	-0.15(-0.26%)
Aug 26, 2022	57.40	57.40	55.44	55.44	1,250,580	-1.77(-3.09%)
Aug 25, 2022	56.85	57.29	56.52	57.20	1,073,836	+0.65(+1.15%)
Aug 24, 2022	56.77	57.15	56.51	56.55	723,389	-0.43(-0.75%)
Aug 23, 2022	57.69	57.81	56.87	56.98	2,444,423	-0.49(-0.86%)
Aug 22, 2022	58.43	59.12	57.38	57.48	1,146,275	-1.76(-2.96%)
Aug 19, 2022	59.32	59.36	58.77	59.23	988,775	-0.48(-0.80%)
Aug 18, 2022	59.46	59.94	59.10	59.71	1,238,074	+0.07(+0.11%)
Aug 17, 2022	59.99	60.40	59.54	59.64	1,219,243	-0.98(-1.62%)
Aug 16, 2022	60.35	60.70	60.17	60.62	1,204,022	-0.18(-0.30%)
Aug 15, 2022	60.54	60.94	60.03	60.80	1,367,430	-0.02(-0.03%)
Aug 12, 2022	60.87	60.93	60.21	60.82	1,133,535	+0.39(+0.64%)
Aug 11, 2022	60.99	61.38	60.27	60.43	1,930,377	-0.08(-0.13%)
Aug 10, 2022	59.67	60.80	59.56	60.51	1,313,791	+1.77(+3.00%)
Aug 09, 2022	58.69	58.98	57.91	58.75	1,343,587	+0.12(+0.20%)
Aug 08, 2022	59.03	59.47	58.52	58.63	951,482	-0.21(-0.36%)
Aug 05, 2022	58.47	59.04	58.04	58.84	1,160,115	-0.16(-0.26%)
Aug 04, 2022	59.70	59.70	58.90	59.00	916,620	-0.59(-0.99%)
Aug 03, 2022	59.36	59.81	59.10	59.59	1,445,110	+0.74(+1.25%)
Aug 02, 2022	57.92	59.31	57.77	58.85	1,980,986	+1.56(+2.73%)
Aug 01, 2022	57.47	57.82	56.23	57.29	1,930,924	-0.10(-0.17%)
Jul 29, 2022	56.07	57.44	55.11	57.39	3,512,753	+1.53(+2.74%)
Jul 28, 2022	58.17	58.17	55.57	55.86	3,694,318	-3.82(-6.40%)
Jul 27, 2022	59.29	60.02	58.89	59.68	3,221,115	+0.35(+0.59%)
Jul 26, 2022	59.89	59.93	59.08	59.33	1,002,018	-0.78(-1.29%)
Jul 25, 2022	60.99	60.99	59.80	60.10	1,134,074	-0.80(-1.31%)
Jul 22, 2022	60.50	61.33	60.50	60.90	903,397	+0.28(+0.46%)
Jul 21, 2022	59.42	60.62	59.24	60.62	959,383	+1.40(+2.36%)
Jul 20, 2022	59.03	59.24	58.65	59.22	1,427,566	+0.31(+0.53%)
Jul 19, 2022	57.36	59.03	57.36	58.91	1,881,312	+2.12(+3.74%)
Jul 18, 2022	57.62	58.10	56.58	56.79	952,895	-0.66(-1.15%)
Jul 15, 2022	56.97	57.50	56.64	57.45	1,550,960	+1.22(+2.17%)
Jul 14, 2022	55.78	56.28	55.20	56.22	1,220,134	-0.14(-0.24%)
Jul 13, 2022	55.53	56.53	55.37	56.36	1,332,623	-0.21(-0.38%)
Jul 12, 2022	57.08	57.59	56.21	56.57	960,776	-0.59(-1.03%)
Jul 11, 2022	57.91	58.10	57.15	57.16	828,907	-1.00(-1.72%)
Jul 08, 2022	57.29	58.25	57.11	58.16	1,320,335	+0.80(+1.39%)
Jul 07, 2022	57.16	57.46	56.84	57.37	893,254	+0.25(+0.44%)
Jul 06, 2022	57.51	58.13	56.81	57.12	1,054,382	-0.34(-0.59%)
Jul 05, 2022	55.93	57.48	54.91	57.46	853,193	+0.40(+0.70%)
Jul 01, 2022	56.19	57.19	56.02	57.06	833,537	+0.74(+1.31%)
Jun 30, 2022	56.25	56.91	55.45	56.32	1,494,371	-0.56(-0.99%)
Jun 29, 2022	57.65	57.65	56.42	56.88	941,075	-0.51(-0.90%)
Jun 28, 2022	59.31	59.42	57.37	57.40	1,517,055	-1.20(-2.05%)
Jun 27, 2022	58.71	59.23	58.32	58.60	1,330,758	-0.23(-0.40%)
Jun 24, 2022	56.50	58.91	56.38	58.83	2,465,692	+2.74(+4.89%)
Jun 23, 2022	55.52	56.23	55.32	56.09	1,287,216	+0.87(+1.58%)
Jun 22, 2022	54.57	55.95	54.57	55.22	2,196,502	+0.28(+0.51%)
Jun 21, 2022	55.28	55.88	54.90	54.93	2,291,610	+0.51(+0.94%)
Jun 17, 2022	53.63	54.62	53.11	54.42	3,782,008	+0.86(+1.61%)
Jun 16, 2022	54.59	54.60	52.95	53.56	4,580,041	-2.30(-4.12%)
Jun 15, 2022	55.54	56.75	54.86	55.86	2,844,768	+0.51(+0.93%)
Jun 14, 2022	56.31	57.22	54.99	55.34	1,467,501	-0.70(-1.25%)
Jun 13, 2022	57.59	57.59	55.93	56.04	1,976,655	-2.65(-4.51%)
Jun 10, 2022	59.38	59.57	58.52	58.69	1,009,605	-1.71(-2.83%)
Jun 09, 2022	61.20	61.58	60.25	60.39	1,987,195	-1.19(-1.94%)
Jun 08, 2022	62.30	62.56	61.51	61.59	1,070,771	-0.96(-1.54%)
Jun 07, 2022	61.32	62.64	61.32	62.55	1,005,085	+0.49(+0.80%)
Jun 06, 2022	63.00	63.16	61.85	62.05	1,637,098	-0.49(-0.78%)
Jun 03, 2022	63.03	63.39	62.16	62.54	1,016,904	-1.01(-1.59%)
Jun 02, 2022	62.67	63.93	62.37	63.55	1,152,904	+1.06(+1.69%)
Jun 01, 2022	62.50	63.15	62.04	62.49	2,045,704	+0.43(+0.69%)
May 31, 2022	62.40	62.70	61.82	62.06	1,809,184	-0.55(-0.88%)
May 27, 2022	61.78	62.72	61.48	62.62	1,092,490	+0.95(+1.54%)
May 26, 2022	60.30	61.76	60.30	61.67	1,366,776	+1.36(+2.26%)
May 25, 2022	59.68	60.75	59.37	60.30	1,864,885	+0.35(+0.58%)
May 24, 2022	59.44	60.26	58.46	59.96	1,309,534	+0.00(+0.00%)
May 23, 2022	60.48	60.67	59.60	59.96	1,702,563	-0.05(-0.08%)
May 20, 2022	58.71	60.07	58.21	60.01	3,026,600	+1.99(+3.43%)
May 19, 2022	57.21	58.53	56.69	58.01	1,627,355	+0.70(+1.21%)
May 18, 2022	58.56	58.95	57.26	57.32	2,055,962	-2.29(-3.84%)
May 17, 2022	58.62	59.68	58.47	59.61	1,626,672	+2.08(+3.61%)
May 16, 2022	57.34	57.96	56.80	57.53	866,140	-0.31(-0.53%)
May 13, 2022	57.89	58.68	57.50	57.84	1,281,577	+0.43(+0.74%)
May 12, 2022	56.82	57.80	56.59	57.41	1,334,267	+0.04(+0.07%)
May 11, 2022	58.10	59.03	56.38	57.38	1,435,085	-0.91(-1.56%)
May 10, 2022	59.28	59.51	57.22	58.28	1,755,742	-0.09(-0.15%)
May 09, 2022	59.42	59.61	58.13	58.37	1,656,779	-1.96(-3.25%)
May 06, 2022	60.80	61.54	59.83	60.33	2,144,245	-0.72(-1.17%)
May 05, 2022	63.33	63.53	60.63	61.05	1,413,668	-3.03(-4.72%)
May 04, 2022	63.15	64.19	62.08	64.08	1,122,363	+0.58(+0.91%)
May 03, 2022	62.61	63.89	62.39	63.50	1,567,081	+0.90(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.