Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 27.39 | 27.39 | 27.21 | 27.21 | 535 | -0.34(-1.23%) |
Apr 28, 2022 | 27.27 | 27.61 | 27.27 | 27.55 | 267 | +0.27(+1.00%) |
Apr 27, 2022 | 26.92 | 27.42 | 26.92 | 27.28 | 7,955 | +0.60(+2.25%) |
Apr 26, 2022 | 27.35 | 27.35 | 26.68 | 26.68 | 1,907 | -1.26(-4.50%) |
Apr 25, 2022 | 27.78 | 27.94 | 27.50 | 27.94 | 3,039 | +0.06(+0.20%) |
Apr 22, 2022 | 28.01 | 28.01 | 27.88 | 27.88 | 972 | -0.67(-2.33%) |
Apr 21, 2022 | 28.39 | 28.54 | 28.39 | 28.54 | 269 | -0.23(-0.78%) |
Apr 20, 2022 | 29.00 | 29.00 | 28.62 | 28.77 | 702 | +0.28(+0.97%) |
Apr 18, 2022 | 28.49 | 107 | -0.36(-1.24%) | |||
Apr 13, 2022 | 28.85 | 154 | -0.08(-0.27%) | |||
Apr 11, 2022 | 28.93 | 123 | +0.32(+1.13%) | |||
Apr 08, 2022 | 28.53 | 28.61 | 28.52 | 28.61 | 1,237 | -0.17(-0.60%) |
Apr 07, 2022 | 28.84 | 28.84 | 28.78 | 28.78 | 976 | -0.05(-0.16%) |
Apr 06, 2022 | 29.12 | 29.14 | 28.83 | 28.83 | 595 | -0.62(-2.09%) |
Apr 05, 2022 | 29.70 | 30.01 | 29.44 | 29.44 | 486 | -0.24(-0.80%) |
Apr 04, 2022 | 29.49 | 29.68 | 29.49 | 29.68 | 687 | +0.30(+1.02%) |
Apr 01, 2022 | 29.42 | 29.42 | 29.32 | 29.38 | 10,676 | +0.67(+2.32%) |
Mar 31, 2022 | 28.71 | 28.71 | 28.71 | 28.71 | 1,756 | -0.38(-1.29%) |
Mar 30, 2022 | 29.41 | 29.41 | 28.99 | 29.09 | 1,642 | -0.35(-1.19%) |
Mar 29, 2022 | 29.14 | 29.44 | 28.93 | 29.44 | 1,384 | +0.83(+2.90%) |
Mar 28, 2022 | 28.67 | 28.67 | 28.61 | 28.61 | 2,287 | -0.06(-0.21%) |
Mar 25, 2022 | 28.46 | 28.83 | 28.46 | 28.67 | 1,439 | +0.03(+0.12%) |
Mar 24, 2022 | 28.18 | 28.64 | 28.17 | 28.64 | 608 | +0.22(+0.78%) |
Mar 23, 2022 | 28.74 | 28.74 | 28.41 | 28.41 | 204 | -0.12(-0.42%) |
Mar 22, 2022 | 28.58 | 28.58 | 28.54 | 28.54 | 361 | +0.55(+1.95%) |
Mar 21, 2022 | 27.99 | 27.99 | 27.99 | 27.99 | 682 | -0.07(-0.26%) |
Mar 18, 2022 | 28.06 | 28.06 | 28.06 | 28.06 | 239 | +0.13(+0.46%) |
Mar 17, 2022 | 27.93 | 27.93 | 27.93 | 27.93 | 496 | +0.65(+2.38%) |
Mar 16, 2022 | 27.28 | 27.28 | 27.28 | 27.28 | 247 | +0.73(+2.75%) |
Mar 15, 2022 | 26.63 | 26.69 | 26.44 | 26.55 | 2,765 | -0.03(-0.10%) |
Mar 14, 2022 | 26.58 | 26.58 | 26.58 | 26.58 | 107 | -0.22(-0.83%) |
Mar 08, 2022 | 26.80 | 58 | -0.98(-3.54%) | |||
Mar 04, 2022 | 27.78 | 401 | -0.28(-1.00%) | |||
Mar 03, 2022 | 28.07 | 28.07 | 28.07 | 28.07 | 404 | -0.03(-0.12%) |
Mar 02, 2022 | 27.51 | 28.10 | 27.51 | 28.10 | 472 | +0.09(+0.33%) |
Mar 01, 2022 | 27.90 | 28.01 | 27.90 | 28.01 | 386 | +0.39(+1.40%) |
Feb 25, 2022 | 27.62 | 124 | +1.13(+4.27%) | |||
Feb 24, 2022 | 27.04 | 26.49 | 26.49 | 26.49 | 975 | -1.21(-4.38%) |
Feb 23, 2022 | 27.70 | 27.70 | 27.70 | 27.70 | 192 | -0.08(-0.30%) |
Feb 22, 2022 | 28.18 | 28.20 | 27.79 | 27.79 | 834 | -0.10(-0.38%) |
Feb 17, 2022 | 27.89 | 0 | -0.13(-0.48%) | |||
Feb 15, 2022 | 28.03 | 45 | -1.25(-4.28%) | |||
Feb 14, 2022 | 29.28 | 29.28 | 29.28 | 29.28 | 860 | +1.35(+4.85%) |
Feb 11, 2022 | 27.92 | 28.11 | 27.92 | 27.92 | 542 | -0.41(-1.44%) |
Feb 10, 2022 | 28.80 | 28.80 | 28.24 | 28.33 | 1,444 | -0.10(-0.36%) |
Feb 09, 2022 | 28.25 | 28.43 | 28.25 | 28.43 | 839 | +0.60(+2.15%) |
Feb 08, 2022 | 27.84 | 27.98 | 27.84 | 27.84 | 399 | +0.10(+0.35%) |
Feb 07, 2022 | 27.90 | 27.90 | 27.52 | 27.74 | 632 | +0.25(+0.93%) |
Feb 04, 2022 | 27.53 | 27.64 | 27.48 | 27.48 | 640 | -0.16(-0.59%) |
Feb 02, 2022 | 27.65 | 27.65 | 27.65 | 27.65 | 330 | +1.22(+4.63%) |
Jan 28, 2022 | 26.42 | 26.42 | 26.42 | 26.42 | 281 | -0.14(-0.51%) |
Jan 27, 2022 | 26.78 | 27.01 | 26.56 | 26.56 | 1,203 | -0.45(-1.66%) |
Jan 26, 2022 | 27.32 | 27.32 | 27.01 | 27.01 | 314 | -0.43(-1.56%) |
Jan 25, 2022 | 27.45 | 27.45 | 27.43 | 27.43 | 1,041 | -0.13(-0.47%) |
Jan 24, 2022 | 27.90 | 27.90 | 27.18 | 27.56 | 4,299 | -1.12(-3.91%) |
Jan 21, 2022 | 28.68 | 28.68 | 28.68 | 28.68 | 751 | -0.34(-1.18%) |
Jan 20, 2022 | 29.38 | 29.45 | 29.03 | 29.03 | 492 | +0.16(+0.54%) |
Jan 19, 2022 | 29.21 | 29.21 | 28.87 | 28.87 | 2,483 | +0.23(+0.80%) |
Jan 18, 2022 | 28.92 | 28.92 | 28.50 | 28.64 | 16,810 | -1.02(-3.42%) |
Jan 13, 2022 | 29.66 | 0 | +0.50(+1.72%) | |||
Jan 11, 2022 | 29.16 | 165 | +0.06(+0.22%) | |||
Jan 10, 2022 | 28.88 | 29.10 | 28.88 | 29.09 | 1,353 | +0.03(+0.11%) |
Jan 07, 2022 | 29.18 | 29.18 | 28.86 | 29.06 | 404 | +0.23(+0.79%) |
Jan 06, 2022 | 28.81 | 28.83 | 28.55 | 28.83 | 3,934 | -0.19(-0.67%) |
Jan 05, 2022 | 29.14 | 29.14 | 29.03 | 29.03 | 430 | -0.21(-0.73%) |
Jan 04, 2022 | 29.24 | 29.24 | 29.24 | 29.24 | 485 | +0.36(+1.25%) |
Jan 03, 2022 | 29.07 | 29.13 | 28.88 | 28.88 | 1,500 | +0.01(+0.04%) |
Dec 31, 2021 | 29.07 | 29.07 | 28.87 | 28.87 | 540 | -0.26(-0.90%) |
Dec 30, 2021 | 29.20 | 29.20 | 29.11 | 29.13 | 276,209 | -0.07(-0.24%) |
Dec 29, 2021 | 29.30 | 29.55 | 29.20 | 29.20 | 700 | +0.14(+0.48%) |
Dec 28, 2021 | 29.17 | 29.21 | 28.93 | 29.06 | 1,859 | +0.09(+0.32%) |
Dec 27, 2021 | 28.78 | 28.97 | 28.78 | 28.97 | 231 | +0.04(+0.13%) |
Dec 23, 2021 | 28.92 | 28.93 | 28.64 | 28.93 | 2,814 | +0.20(+0.69%) |
Dec 22, 2021 | 28.87 | 28.87 | 28.44 | 28.73 | 1,801 | +0.36(+1.27%) |
Dec 21, 2021 | 28.34 | 28.52 | 28.34 | 28.37 | 910 | +0.21(+0.75%) |
Dec 20, 2021 | 28.34 | 28.43 | 27.92 | 28.16 | 3,560 | -0.27(-0.93%) |
Dec 17, 2021 | 28.51 | 28.78 | 28.37 | 28.42 | 5,543 | -0.09(-0.30%) |
Dec 16, 2021 | 28.50 | 28.78 | 28.50 | 28.51 | 1,233 | -0.02(-0.08%) |
Dec 15, 2021 | 28.11 | 28.72 | 28.01 | 28.53 | 837 | +0.15(+0.52%) |
Dec 14, 2021 | 28.38 | 28.38 | 28.38 | 28.38 | 360 | -0.22(-0.77%) |
Dec 13, 2021 | 28.72 | 28.72 | 28.60 | 28.60 | 1,244 | -0.12(-0.40%) |
Dec 10, 2021 | 28.65 | 28.96 | 28.65 | 28.72 | 4,615 | -0.17(-0.59%) |
Dec 08, 2021 | 28.89 | 28.89 | 28.89 | 304 | +0.55(+1.95%) | |
Dec 06, 2021 | 28.34 | 28.34 | 28.34 | 87 | +0.36(+1.29%) | |
Dec 03, 2021 | 28.04 | 28.05 | 27.98 | 27.98 | 1,262 | +0.36(+1.31%) |
Dec 01, 2021 | 27.62 | 27.62 | 27.62 | 4 | -0.19(-0.69%) | |
Nov 30, 2021 | 27.65 | 27.81 | 27.65 | 27.81 | 692 | -0.20(-0.71%) |
Nov 29, 2021 | 28.14 | 28.80 | 28.00 | 28.00 | 3,797 | +0.31(+1.11%) |
Nov 26, 2021 | 28.11 | 28.11 | 27.70 | 27.70 | 2,644 | -1.22(-4.20%) |
Nov 24, 2021 | 28.91 | 28.91 | 28.91 | 28.91 | 429 | +0.14(+0.50%) |
Nov 23, 2021 | 29.05 | 29.07 | 28.77 | 28.77 | 1,097 | +0.14(+0.47%) |
Nov 19, 2021 | 28.63 | 28.63 | 28.63 | 88 | -0.08(-0.28%) | |
Nov 18, 2021 | 28.81 | 28.72 | 28.72 | 28.72 | 1,442 | -0.41(-1.42%) |
Nov 12, 2021 | 29.13 | 29.13 | 29.13 | 36 | +0.24(+0.84%) | |
Nov 11, 2021 | 28.89 | 28.89 | 28.89 | 28.89 | 154 | +0.36(+1.26%) |
Nov 10, 2021 | 28.74 | 28.74 | 28.53 | 28.53 | 374 | -0.48(-1.66%) |
Nov 09, 2021 | 29.21 | 29.21 | 28.92 | 29.01 | 2,724 | -0.08(-0.28%) |
Nov 08, 2021 | 28.81 | 29.09 | 28.81 | 29.09 | 954 | +0.18(+0.61%) |
Nov 05, 2021 | 28.85 | 28.94 | 28.72 | 28.91 | 8,560 | +0.08(+0.27%) |
Nov 04, 2021 | 28.86 | 28.86 | 28.72 | 28.84 | 882 | -0.27(-0.92%) |
Nov 03, 2021 | 29.01 | 29.11 | 29.00 | 29.11 | 1,330 | -0.07(-0.23%) |
Nov 02, 2021 | 29.05 | 29.17 | 29.05 | 29.17 | 14,973 | +0.01(+0.05%) |
Nov 01, 2021 | 29.28 | 29.28 | 29.10 | 29.16 | 3,356 | -0.07(-0.25%) |
Oct 29, 2021 | 29.35 | 29.44 | 29.12 | 29.23 | 4,916 | -0.17(-0.59%) |
Oct 28, 2021 | 29.29 | 29.41 | 29.29 | 29.41 | 543 | -0.34(-1.13%) |
Oct 26, 2021 | 29.75 | 29.75 | 29.75 | 157 | -0.03(-0.09%) | |
Oct 25, 2021 | 29.75 | 29.77 | 29.75 | 29.77 | 1,077 | +0.26(+0.87%) |
Oct 22, 2021 | 29.53 | 29.53 | 29.41 | 29.52 | 1,382 | -0.34(-1.13%) |
Oct 19, 2021 | 29.86 | 29.86 | 29.86 | 57 | +0.41(+1.38%) | |
Oct 18, 2021 | 29.63 | 29.63 | 29.19 | 29.45 | 1,443 | -0.07(-0.23%) |
Oct 15, 2021 | 29.38 | 29.52 | 29.24 | 29.52 | 5,904 | +0.30(+1.01%) |
Oct 13, 2021 | 29.22 | 29.22 | 29.22 | 96 | +0.58(+2.01%) | |
Oct 12, 2021 | 28.66 | 28.73 | 28.64 | 28.64 | 2,388 | -0.17(-0.59%) |
Oct 11, 2021 | 28.81 | 28.81 | 28.81 | 28.81 | 1,746 | +0.06(+0.22%) |
Oct 08, 2021 | 28.72 | 28.81 | 28.72 | 28.75 | 24,340 | +0.15(+0.52%) |
Oct 06, 2021 | 28.60 | 28.60 | 28.60 | 42 | -0.39(-1.33%) | |
Oct 05, 2021 | 28.86 | 28.99 | 28.86 | 28.99 | 3,489 | -0.00(-0.02%) |
Oct 04, 2021 | 28.61 | 28.99 | 28.61 | 28.99 | 1,756 | -0.00(-0.00%) |
Oct 01, 2021 | 28.78 | 29.13 | 28.78 | 28.99 | 74,302 | -0.10(-0.35%) |
Sep 30, 2021 | 29.52 | 29.53 | 29.10 | 29.10 | 2,704 | +0.14(+0.49%) |
Sep 29, 2021 | 29.24 | 29.24 | 28.95 | 28.95 | 202 | -0.06(-0.19%) |
Sep 28, 2021 | 29.15 | 29.15 | 29.01 | 29.01 | 1,410 | -0.42(-1.43%) |
Sep 24, 2021 | 29.43 | 29.43 | 29.43 | 56 | +0.15(+0.53%) | |
Sep 22, 2021 | 29.28 | 29.28 | 29.28 | 21 | +0.13(+0.46%) | |
Sep 21, 2021 | 29.06 | 29.14 | 29.06 | 29.14 | 360 | +0.22(+0.75%) |
Sep 20, 2021 | 29.26 | 29.26 | 28.81 | 28.92 | 7,884 | -0.85(-2.85%) |
Sep 17, 2021 | 29.94 | 30.16 | 29.75 | 29.77 | 91,166 | -0.92(-3.01%) |
Sep 15, 2021 | 30.70 | 30.70 | 30.70 | 27 | -0.11(-0.37%) | |
Sep 14, 2021 | 31.03 | 31.22 | 30.61 | 30.81 | 2,124 | -0.02(-0.07%) |
Sep 13, 2021 | 31.02 | 31.02 | 30.83 | 30.83 | 876 | +0.16(+0.52%) |
Sep 10, 2021 | 30.89 | 31.00 | 30.67 | 30.67 | 194,018 | +0.17(+0.56%) |
Sep 09, 2021 | 30.34 | 30.50 | 30.34 | 30.50 | 319 | -0.62(-1.98%) |
Sep 07, 2021 | 31.12 | 31.12 | 31.12 | 335 | -0.21(-0.68%) | |
Sep 03, 2021 | 31.52 | 31.52 | 31.33 | 31.33 | 938 | +0.02(+0.06%) |
Sep 02, 2021 | 31.30 | 31.32 | 31.30 | 31.32 | 1,634 | -0.00(-0.00%) |
Sep 01, 2021 | 31.13 | 31.32 | 31.13 | 31.32 | 2,715 | -0.14(-0.45%) |
Aug 31, 2021 | 31.38 | 31.46 | 31.38 | 31.46 | 581 | +0.72(+2.34%) |
Aug 30, 2021 | 30.60 | 30.74 | 30.60 | 30.74 | 1,016 | +0.25(+0.81%) |
Aug 26, 2021 | 30.49 | 30.49 | 30.49 | 14 | -0.08(-0.28%) | |
Aug 25, 2021 | 30.52 | 30.58 | 30.42 | 30.58 | 1,127 | +0.26(+0.86%) |
Aug 24, 2021 | 30.57 | 30.57 | 30.32 | 30.32 | 713 | +0.41(+1.37%) |
Aug 23, 2021 | 29.90 | 30.02 | 29.90 | 29.90 | 344 | +0.39(+1.33%) |
Aug 20, 2021 | 29.51 | 29.51 | 29.51 | 29.51 | 225 | -0.25(-0.83%) |
Aug 19, 2021 | 29.70 | 29.76 | 29.37 | 29.76 | 52,971 | -0.57(-1.87%) |
Aug 18, 2021 | 30.32 | 30.32 | 30.32 | 30.32 | 140 | +0.12(+0.40%) |
Aug 17, 2021 | 30.44 | 30.44 | 30.20 | 30.20 | 449 | -0.68(-2.20%) |
Aug 16, 2021 | 30.93 | 30.93 | 30.88 | 30.88 | 340 | -0.06(-0.19%) |
Aug 13, 2021 | 30.67 | 30.94 | 30.67 | 30.94 | 1,737 | -0.14(-0.46%) |
Aug 12, 2021 | 30.75 | 31.08 | 30.70 | 31.08 | 2,304 | +0.14(+0.46%) |
Aug 11, 2021 | 30.94 | 31.16 | 30.94 | 30.94 | 3,719 | +0.18(+0.58%) |
Aug 10, 2021 | 30.99 | 31.06 | 30.76 | 30.76 | 2,510 | -0.35(-1.12%) |
Aug 09, 2021 | 31.11 | 31.11 | 31.11 | 31.11 | 212 | -0.02(-0.07%) |
Aug 06, 2021 | 31.31 | 31.31 | 30.91 | 31.13 | 2,383 | -0.22(-0.70%) |
Aug 05, 2021 | 31.60 | 31.60 | 31.35 | 31.35 | 428 | -0.11(-0.34%) |
Aug 04, 2021 | 31.75 | 31.75 | 31.46 | 31.46 | 2,959 | -0.05(-0.16%) |
Aug 03, 2021 | 31.24 | 31.51 | 31.21 | 31.51 | 583 | +0.24(+0.76%) |
Aug 02, 2021 | 31.41 | 31.41 | 31.24 | 31.27 | 73,666 | +0.19(+0.61%) |
Jul 30, 2021 | 31.08 | 31.40 | 31.08 | 31.08 | 183 | -0.43(-1.36%) |
Jul 29, 2021 | 31.58 | 31.58 | 31.51 | 31.51 | 483 | +0.17(+0.54%) |
Jul 28, 2021 | 31.23 | 31.34 | 31.23 | 31.34 | 645 | +0.22(+0.71%) |
Jul 27, 2021 | 31.07 | 31.19 | 31.07 | 31.12 | 2,365 | -0.38(-1.19%) |
Jul 26, 2021 | 31.08 | 31.50 | 31.08 | 31.50 | 1,746 | -0.21(-0.65%) |
Jul 23, 2021 | 32.06 | 32.06 | 31.37 | 31.71 | 1,846 | +0.07(+0.23%) |
Jul 22, 2021 | 31.97 | 31.97 | 31.32 | 31.63 | 4,454 | +0.44(+1.42%) |
Jul 21, 2021 | 31.54 | 31.54 | 31.19 | 31.19 | 5,161 | -0.17(-0.53%) |
Jul 20, 2021 | 30.90 | 31.53 | 30.90 | 31.36 | 491 | -0.42(-1.31%) |
Jul 12, 2021 | 31.77 | 31.77 | 31.77 | 51 | +0.18(+0.58%) | |
Jul 09, 2021 | 31.81 | 31.81 | 31.59 | 31.59 | 166 | -0.60(-1.86%) |
Jul 06, 2021 | 32.19 | 32.19 | 32.19 | 266 | -0.39(-1.20%) | |
Jul 02, 2021 | 32.74 | 32.74 | 32.58 | 32.58 | 6,449 | +0.29(+0.90%) |
Jul 01, 2021 | 32.36 | 32.36 | 32.29 | 32.29 | 9,856 | -0.15(-0.46%) |
Jun 29, 2021 | 32.44 | 32.44 | 32.44 | 155 | -0.20(-0.62%) | |
Jun 28, 2021 | 32.42 | 32.64 | 32.39 | 32.64 | 945 | +0.15(+0.47%) |
Jun 24, 2021 | 32.49 | 32.49 | 32.49 | 191 | +0.19(+0.59%) | |
Jun 22, 2021 | 32.29 | 32.29 | 32.29 | 226 | -0.18(-0.56%) | |
Jun 21, 2021 | 31.92 | 32.48 | 31.86 | 32.48 | 925 | -0.24(-0.74%) |
Jun 15, 2021 | 32.72 | 32.72 | 32.72 | 99 | -0.17(-0.53%) | |
Jun 14, 2021 | 33.03 | 33.19 | 32.89 | 32.89 | 3,325 | +0.10(+0.31%) |
Jun 10, 2021 | 32.79 | 32.79 | 32.79 | 65 | +0.19(+0.57%) | |
Jun 09, 2021 | 32.76 | 32.86 | 32.61 | 32.61 | 747 | -0.29(-0.87%) |
Jun 08, 2021 | 32.75 | 33.20 | 32.75 | 32.89 | 3,506 | -0.16(-0.50%) |
Jun 04, 2021 | 33.06 | 33.06 | 33.06 | 43 | +0.21(+0.65%) | |
Jun 03, 2021 | 32.81 | 33.02 | 32.81 | 32.84 | 10,872 | -0.29(-0.87%) |
Jun 02, 2021 | 33.46 | 33.47 | 33.13 | 33.13 | 2,705 | +0.25(+0.76%) |
May 28, 2021 | 32.88 | 32.88 | 32.88 | 158 | +0.15(+0.47%) | |
May 27, 2021 | 32.73 | 32.73 | 32.37 | 32.73 | 876 | +0.19(+0.57%) |
May 26, 2021 | 32.33 | 32.77 | 32.33 | 32.54 | 2,168 | +0.18(+0.56%) |
May 25, 2021 | 32.55 | 32.72 | 32.02 | 32.36 | 1,955 | +0.20(+0.62%) |
May 24, 2021 | 32.07 | 32.48 | 31.94 | 32.16 | 1,577 | +0.35(+1.10%) |
May 21, 2021 | 32.28 | 32.28 | 31.81 | 31.81 | 1,468 | -0.36(-1.12%) |
May 20, 2021 | 32.20 | 32.36 | 31.79 | 32.17 | 3,569 | +0.16(+0.52%) |
May 19, 2021 | 32.26 | 32.26 | 32.00 | 32.00 | 414 | -0.26(-0.80%) |
May 18, 2021 | 32.09 | 32.26 | 32.09 | 32.26 | 270 | +0.53(+1.68%) |
May 17, 2021 | 31.44 | 31.73 | 31.34 | 31.73 | 2,144 | -0.26(-0.80%) |
May 14, 2021 | 32.21 | 32.30 | 31.99 | 31.99 | 4,501 | +0.08(+0.26%) |
May 13, 2021 | 31.79 | 32.09 | 31.79 | 31.90 | 1,382 | +0.12(+0.38%) |
May 12, 2021 | 32.17 | 32.34 | 31.53 | 31.78 | 2,335 | -1.07(-3.24%) |
May 11, 2021 | 32.87 | 32.87 | 32.85 | 32.85 | 3,211 | -0.04(-0.13%) |
May 10, 2021 | 33.21 | 33.21 | 32.89 | 32.89 | 2,439 | -0.09(-0.27%) |
May 07, 2021 | 32.73 | 32.98 | 32.73 | 32.98 | 61,920 | +0.63(+1.94%) |
May 06, 2021 | 31.90 | 32.59 | 31.90 | 32.36 | 4,248 | +0.87(+2.75%) |
May 05, 2021 | 31.49 | 31.49 | 31.49 | 31.49 | 299 | -0.04(-0.13%) |
May 04, 2021 | 31.62 | 31.62 | 31.53 | 31.53 | 127 | -0.33(-1.05%) |