Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.07	37.32	36.85	37.02	39,057	-0.03(-0.07%)
Apr 29, 2021	37.21	37.50	37.03	37.04	13,922	+0.14(+0.38%)
Apr 28, 2021	36.58	37.17	36.58	36.91	11,994	+0.45(+1.24%)
Apr 27, 2021	36.25	36.95	36.22	36.45	23,909	+0.31(+0.86%)
Apr 26, 2021	37.21	37.27	36.14	36.14	11,304	-0.67(-1.82%)
Apr 23, 2021	36.64	36.91	36.40	36.81	18,779	+0.59(+1.63%)
Apr 22, 2021	36.55	36.77	35.88	36.22	12,203	-0.60(-1.63%)
Apr 21, 2021	36.23	37.10	36.23	36.82	12,370	+0.64(+1.78%)
Apr 20, 2021	36.25	36.51	35.98	36.18	28,262	-0.39(-1.07%)
Apr 19, 2021	37.15	37.15	36.22	36.57	14,179	-0.57(-1.54%)
Apr 16, 2021	37.45	37.75	36.45	37.14	12,788	+0.02(+0.05%)
Apr 15, 2021	37.56	37.56	36.68	37.12	12,007	-0.29(-0.77%)
Apr 14, 2021	36.48	37.66	36.48	37.41	18,665	+0.59(+1.60%)
Apr 13, 2021	37.41	37.41	36.76	36.82	13,074	-0.59(-1.58%)
Apr 12, 2021	37.74	37.95	37.04	37.41	16,941	-0.03(-0.07%)
Apr 09, 2021	38.32	38.32	37.11	37.43	18,319	-0.89(-2.33%)
Apr 08, 2021	37.43	38.33	37.35	38.33	24,663	+1.00(+2.67%)
Apr 07, 2021	38.05	38.15	37.32	37.33	18,724	-0.49(-1.29%)
Apr 06, 2021	37.88	38.36	37.76	37.82	19,065	-0.09(-0.23%)
Apr 05, 2021	37.89	38.06	37.79	37.90	13,216	+0.00(+0.00%)
Apr 01, 2021	36.62	38.02	36.20	37.90	19,125	+1.01(+2.73%)
Mar 31, 2021	37.17	37.22	36.75	36.90	33,466	-0.23(-0.61%)
Mar 30, 2021	37.20	37.72	37.12	37.12	12,436	+0.16(+0.42%)
Mar 29, 2021	37.95	37.96	36.97	36.97	23,109	-1.11(-2.92%)
Mar 26, 2021	37.69	38.30	37.55	38.08	14,862	+0.86(+2.31%)
Mar 25, 2021	36.29	37.29	35.59	37.22	27,850	+1.02(+2.83%)
Mar 24, 2021	36.97	38.74	36.19	36.19	19,725	-0.38(-1.04%)
Mar 23, 2021	37.61	38.36	36.35	36.58	27,987	-1.60(-4.18%)
Mar 22, 2021	38.74	40.52	37.67	38.17	28,708	-0.76(-1.94%)
Mar 19, 2021	39.31	40.52	38.20	38.93	64,865	-0.59(-1.49%)
Mar 18, 2021	39.93	41.10	39.31	39.52	30,125	-0.24(-0.61%)
Mar 17, 2021	39.80	39.93	39.28	39.76	29,096	+0.23(+0.57%)
Mar 16, 2021	40.43	40.43	39.18	39.53	26,641	-0.72(-1.79%)
Mar 15, 2021	41.55	41.56	39.74	40.26	19,269	-1.15(-2.77%)
Mar 12, 2021	40.58	41.83	40.58	41.40	35,486	+1.06(+2.62%)
Mar 11, 2021	40.37	40.71	39.49	40.34	34,641	+0.29(+0.72%)
Mar 10, 2021	39.93	40.70	39.35	40.06	37,374	+0.38(+0.96%)
Mar 09, 2021	40.43	40.66	39.17	39.67	39,429	-1.25(-3.05%)
Mar 08, 2021	38.42	40.94	38.42	40.92	49,927	+2.80(+7.34%)
Mar 05, 2021	36.53	38.44	36.53	38.12	34,147	+2.25(+6.26%)
Mar 04, 2021	36.88	37.44	35.33	35.88	44,307	-1.12(-3.03%)
Mar 03, 2021	35.62	38.14	35.62	37.00	47,109	+1.46(+4.12%)
Mar 02, 2021	34.40	35.79	34.19	35.53	39,375	+1.34(+3.93%)
Mar 01, 2021	33.95	34.66	33.09	34.19	80,652	+1.05(+3.17%)
Feb 26, 2021	31.67	33.35	31.64	33.14	42,277	+1.67(+5.31%)
Feb 25, 2021	32.07	32.25	31.07	31.47	40,290	-0.16(-0.52%)
Feb 24, 2021	31.43	32.41	30.79	31.63	43,635	+0.37(+1.18%)
Feb 23, 2021	31.43	31.43	30.69	31.26	36,371	+0.28(+0.89%)
Feb 22, 2021	30.62	31.17	30.62	30.99	58,546	+0.05(+0.17%)
Feb 19, 2021	29.98	30.93	29.98	30.93	33,914	+0.85(+2.83%)
Feb 18, 2021	30.69	30.93	29.98	30.08	20,394	-0.77(-2.48%)
Feb 17, 2021	31.10	31.10	30.47	30.85	31,513	+0.30(+0.99%)
Feb 16, 2021	30.91	31.03	30.41	30.55	32,968	-0.02(-0.06%)
Feb 12, 2021	30.13	30.63	29.92	30.56	14,169	+0.38(+1.26%)
Feb 11, 2021	30.61	30.71	30.11	30.19	18,477	-0.34(-1.10%)
Feb 10, 2021	30.97	30.97	30.44	30.52	22,084	-0.25(-0.81%)
Feb 09, 2021	30.57	31.05	30.56	30.77	33,052	-0.15(-0.47%)
Feb 08, 2021	30.15	30.93	29.99	30.92	21,268	+1.00(+3.34%)
Feb 05, 2021	30.13	30.13	29.26	29.92	30,198	-0.31(-1.03%)
Feb 04, 2021	29.68	30.23	29.62	30.23	20,438	+0.55(+1.86%)
Feb 03, 2021	28.73	29.69	28.73	29.68	23,827	+0.77(+2.68%)
Feb 02, 2021	29.08	29.42	28.50	28.90	29,847	+0.31(+1.08%)
Feb 01, 2021	27.62	28.69	27.47	28.59	32,313	+0.94(+3.39%)
Jan 29, 2021	28.02	28.13	27.55	27.65	24,390	-0.17(-0.62%)
Jan 28, 2021	28.19	28.45	27.32	27.83	24,358	+0.00(+0.00%)
Jan 27, 2021	29.36	29.53	27.52	27.83	41,089	-1.10(-3.81%)
Jan 26, 2021	29.40	29.67	28.65	28.93	17,360	-0.53(-1.81%)
Jan 25, 2021	29.83	29.83	29.10	29.46	29,068	-0.45(-1.50%)
Jan 22, 2021	28.76	31.00	28.76	29.91	25,784	+0.71(+2.45%)
Jan 21, 2021	30.24	30.40	28.78	29.20	32,554	-0.86(-2.86%)
Jan 20, 2021	30.04	30.76	30.00	30.06	39,483	-0.14(-0.46%)
Jan 19, 2021	30.07	30.54	29.49	30.19	27,034	+0.28(+0.95%)
Jan 15, 2021	30.04	30.44	29.83	29.91	21,254	-0.77(-2.53%)
Jan 14, 2021	29.98	30.76	29.91	30.69	16,145	+0.52(+1.71%)
Jan 13, 2021	30.87	30.87	30.00	30.17	14,397	-0.64(-2.07%)
Jan 12, 2021	30.27	30.85	29.55	30.81	31,241	+0.84(+2.82%)
Jan 11, 2021	29.54	30.04	28.84	29.96	25,618	+0.16(+0.55%)
Jan 08, 2021	30.83	30.83	29.20	29.80	50,407	-1.14(-3.67%)
Jan 07, 2021	31.55	31.55	30.77	30.93	41,663	-0.13(-0.42%)
Jan 06, 2021	29.63	31.96	29.58	31.06	111,984	+1.98(+6.81%)
Jan 05, 2021	28.86	29.64	28.86	29.08	91,222	+0.19(+0.66%)
Jan 04, 2021	29.45	29.56	28.70	28.89	32,111	-0.34(-1.15%)
Dec 31, 2020		29.23	29.23	29.23	20,912	+0.30(+1.04%)
Dec 30, 2020	28.59	29.31	28.59	28.93	20,912	+0.08(+0.27%)
Dec 29, 2020	29.36	29.37	28.59	28.85	17,441	-0.43(-1.47%)
Dec 28, 2020	28.67	29.56	28.67	29.28	25,209	+0.91(+3.22%)
Dec 24, 2020	28.36	28.50	28.20	28.37	9,059	+0.04(+0.15%)
Dec 23, 2020	28.65	28.86	28.03	28.33	19,168	-0.35(-1.23%)
Dec 22, 2020	28.27	28.90	28.09	28.68	28,916	+0.26(+0.91%)
Dec 21, 2020	29.29	29.29	27.99	28.42	25,856	-1.21(-4.10%)
Dec 18, 2020	29.10	29.65	28.65	29.63	106,971	+0.62(+2.14%)
Dec 17, 2020	29.08	29.08	28.46	29.01	21,915	-0.09(-0.33%)
Dec 16, 2020	29.40	29.43	28.85	29.11	21,437	-0.03(-0.09%)
Dec 15, 2020	28.80	29.31	28.60	29.14	42,559	+0.70(+2.46%)
Dec 14, 2020	28.36	28.63	28.14	28.44	35,799	+0.54(+1.92%)
Dec 11, 2020	27.82	28.01	27.55	27.90	26,168	-0.24(-0.85%)
Dec 10, 2020	27.88	28.58	27.65	28.14	15,601	-0.04(-0.15%)
Dec 09, 2020	28.12	28.85	27.93	28.18	28,029	+0.06(+0.21%)
Dec 08, 2020	27.87	28.12	27.79	28.12	30,954	+0.16(+0.58%)
Dec 07, 2020	27.90	28.29	27.78	27.96	74,070	-0.32(-1.12%)
Dec 04, 2020	27.70	28.35	27.27	28.27	39,194	+0.80(+2.92%)
Dec 03, 2020	27.35	27.60	27.06	27.47	22,480	+0.13(+0.47%)
Dec 02, 2020	26.77	27.70	26.50	27.35	44,588	+0.55(+2.07%)
Dec 01, 2020	27.38	27.87	26.30	26.79	45,929	-0.28(-1.04%)
Nov 30, 2020	28.60	28.60	26.95	27.07	33,709	-1.81(-6.26%)
Nov 27, 2020	29.35	29.35	28.26	28.88	10,561	-0.19(-0.65%)
Nov 25, 2020	29.09	29.39	28.54	29.07	26,872	-0.37(-1.24%)
Nov 24, 2020	28.66	29.56	28.24	29.43	34,702	+1.22(+4.32%)
Nov 23, 2020	28.55	28.58	27.78	28.22	42,469	+0.14(+0.49%)
Nov 20, 2020	28.37	28.56	27.87	28.08	34,852	-0.14(-0.48%)
Nov 19, 2020	28.13	28.34	26.86	28.22	27,004	+0.05(+0.18%)
Nov 18, 2020	28.57	28.64	28.12	28.16	34,914	-0.49(-1.72%)
Nov 17, 2020	29.31	29.31	28.22	28.66	24,887	-0.89(-3.00%)
Nov 16, 2020	28.55	29.54	28.14	29.54	36,213	+1.36(+4.81%)
Nov 13, 2020	28.35	28.55	28.01	28.19	22,413	-0.11(-0.39%)
Nov 12, 2020	29.03	29.48	27.87	28.30	31,691	-0.86(-2.95%)
Nov 11, 2020	29.66	29.83	28.65	29.16	30,285	-0.24(-0.81%)
Nov 10, 2020	28.14	29.40	27.70	29.40	25,471	+1.44(+5.15%)
Nov 09, 2020	27.50	28.52	27.02	27.96	56,123	+2.39(+9.33%)
Nov 06, 2020	25.67	25.92	25.51	25.57	34,148	+0.03(+0.13%)
Nov 05, 2020	24.75	25.78	24.28	25.54	30,569	+0.70(+2.81%)
Nov 04, 2020	24.93	25.09	24.46	24.84	33,322	-0.62(-2.44%)
Nov 03, 2020	25.15	26.69	24.90	25.46	26,344	+0.63(+2.54%)
Nov 02, 2020	24.75	25.10	24.62	24.83	25,459	+0.49(+2.03%)
Oct 30, 2020	24.44	24.97	24.26	24.34	25,112	-0.24(-0.97%)
Oct 29, 2020	24.48	24.70	23.88	24.58	18,719	-0.03(-0.14%)
Oct 28, 2020	26.34	26.34	24.47	24.61	39,808	-1.83(-6.93%)
Oct 27, 2020	26.63	27.06	26.40	26.44	16,535	+0.15(+0.58%)
Oct 26, 2020	26.80	26.83	26.16	26.29	24,016	-0.55(-2.06%)
Oct 23, 2020	27.33	27.89	25.79	26.84	25,464	-0.29(-1.07%)
Oct 22, 2020	25.56	27.44	25.56	27.13	31,137	+1.47(+5.75%)
Oct 21, 2020	25.53	25.80	25.48	25.66	9,806	+0.13(+0.50%)
Oct 20, 2020	25.62	25.71	25.36	25.53	37,397	+0.17(+0.67%)
Oct 19, 2020	25.45	25.76	25.35	25.36	22,751	+0.12(+0.47%)
Oct 16, 2020	25.14	25.41	24.80	25.24	12,204	-0.09(-0.34%)
Oct 15, 2020	24.58	25.33	24.31	25.33	35,651	+0.34(+1.36%)
Oct 14, 2020	24.40	25.03	24.40	24.99	27,380	+0.14(+0.55%)
Oct 13, 2020	25.21	25.21	24.62	24.85	23,836	-0.57(-2.25%)
Oct 12, 2020	24.98	25.42	24.98	25.42	17,170	+0.44(+1.77%)
Oct 09, 2020	25.26	25.26	24.67	24.98	16,311	+0.09(+0.38%)
Oct 08, 2020	24.88	25.18	24.20	24.88	38,396	+0.04(+0.17%)
Oct 07, 2020	23.89	25.13	23.89	24.84	37,603	+1.35(+5.73%)
Oct 06, 2020	23.68	24.84	22.85	23.49	37,342	+0.14(+0.62%)
Oct 05, 2020	23.21	23.44	22.66	23.35	32,306	+0.70(+3.09%)
Oct 02, 2020	21.36	22.71	21.31	22.65	31,214	+0.94(+4.32%)
Oct 01, 2020	21.85	21.85	21.24	21.71	47,957	-0.01(-0.04%)
Sep 30, 2020	21.43	22.00	21.43	21.72	21,238	+0.16(+0.75%)
Sep 29, 2020	21.60	21.60	20.92	21.56	38,074	+0.07(+0.32%)
Sep 28, 2020	20.94	21.73	20.73	21.49	70,331	+1.04(+5.08%)
Sep 25, 2020	20.59	21.18	20.30	20.45	50,929	-0.13(-0.62%)
Sep 24, 2020	20.25	20.93	20.12	20.58	53,963	+0.57(+2.85%)
Sep 23, 2020	21.27	21.49	19.97	20.01	45,891	-1.13(-5.36%)
Sep 22, 2020	21.39	21.59	20.72	21.14	70,026	-0.07(-0.32%)
Sep 21, 2020	21.98	22.00	20.89	21.21	89,643	-0.85(-3.86%)
Sep 18, 2020	24.02	24.02	21.88	22.06	125,680	-1.77(-7.44%)
Sep 17, 2020	24.07	24.24	23.60	23.84	22,743	-0.66(-2.68%)
Sep 16, 2020	24.71	25.14	24.43	24.49	52,092	-0.08(-0.31%)
Sep 15, 2020	24.96	25.08	24.35	24.57	27,812	-0.20(-0.83%)
Sep 14, 2020	24.45	24.78	24.27	24.77	20,188	+0.45(+1.86%)
Sep 11, 2020	24.26	24.58	24.17	24.32	29,806	+0.26(+1.06%)
Sep 10, 2020	24.07	24.29	23.44	24.07	26,072	+0.15(+0.64%)
Sep 09, 2020	24.57	24.57	23.62	23.91	29,055	-0.35(-1.44%)
Sep 08, 2020	24.39	24.88	23.38	24.26	35,333	-0.13(-0.55%)
Sep 04, 2020	24.05	24.91	23.77	24.40	34,568	+1.00(+4.28%)
Sep 03, 2020	23.57	24.62	23.30	23.39	33,501	-0.17(-0.71%)
Sep 02, 2020	22.95	23.74	22.91	23.56	29,608	+0.64(+2.79%)
Sep 01, 2020	22.73	23.14	22.52	22.92	28,368	+0.27(+1.19%)
Aug 31, 2020	22.50	22.77	22.19	22.65	38,526	+0.29(+1.28%)
Aug 28, 2020	22.18	22.53	22.18	22.37	23,877	+0.47(+2.15%)
Aug 27, 2020	21.62	22.14	21.53	21.90	22,285	+0.57(+2.68%)
Aug 26, 2020	22.16	22.16	21.32	21.32	13,750	-0.76(-3.43%)
Aug 25, 2020	22.16	22.18	21.85	22.08	21,726	+0.26(+1.20%)
Aug 24, 2020	21.57	21.97	21.17	21.82	46,264	+0.58(+2.73%)
Aug 21, 2020	21.20	21.45	20.72	21.24	33,261	+0.09(+0.44%)
Aug 20, 2020	21.30	21.50	21.15	21.15	11,451	-0.44(-2.03%)
Aug 19, 2020	21.44	21.82	20.89	21.58	11,463	+0.11(+0.51%)
Aug 18, 2020	22.05	22.05	21.40	21.47	17,262	-0.63(-2.86%)
Aug 17, 2020	22.38	22.38	22.01	22.11	15,082	-0.53(-2.34%)
Aug 14, 2020	22.02	22.67	22.02	22.64	14,492	+0.47(+2.13%)
Aug 13, 2020	22.31	22.33	22.01	22.16	34,849	-0.40(-1.75%)
Aug 12, 2020	22.59	22.69	22.23	22.56	36,997	+0.36(+1.63%)
Aug 11, 2020	22.14	22.64	21.86	22.20	45,356	+0.59(+2.73%)
Aug 10, 2020	20.43	21.90	19.72	21.61	36,474	+1.24(+6.07%)
Aug 07, 2020	18.86	20.39	18.86	20.37	32,311	+1.50(+7.94%)
Aug 06, 2020	18.92	19.14	18.75	18.87	22,640	-0.04(-0.22%)
Aug 05, 2020	19.24	19.24	18.71	18.92	40,631	-0.24(-1.23%)
Aug 04, 2020	19.08	19.20	18.78	19.15	13,315	-0.08(-0.44%)
Aug 03, 2020	19.38	19.61	19.13	19.24	24,862	-0.14(-0.74%)
Jul 31, 2020	19.24	19.45	18.70	19.38	33,142	-0.02(-0.09%)
Jul 30, 2020	19.73	19.79	19.29	19.40	23,422	-0.81(-4.00%)
Jul 29, 2020	19.45	20.31	19.21	20.20	33,210	+0.68(+3.49%)
Jul 28, 2020	19.11	19.82	18.72	19.52	43,235	+0.72(+3.81%)
Jul 27, 2020	19.62	19.66	18.55	18.81	20,213	-0.55(-2.83%)
Jul 24, 2020	19.42	19.66	19.31	19.35	16,630	-0.29(-1.50%)
Jul 23, 2020	19.23	19.77	19.15	19.65	31,477	+0.13(+0.69%)
Jul 22, 2020	19.49	19.73	19.46	19.51	21,131	-0.16(-0.81%)
Jul 21, 2020	19.49	19.92	19.27	19.67	22,548	+0.53(+2.77%)
Jul 20, 2020	19.24	19.69	18.67	19.14	31,799	-0.23(-1.17%)
Jul 17, 2020	19.64	19.98	18.73	19.37	38,488	-0.42(-2.13%)
Jul 16, 2020	19.70	20.10	19.40	19.79	33,240	+0.01(+0.04%)
Jul 15, 2020	19.23	20.40	19.23	19.78	54,297	+1.06(+5.67%)
Jul 14, 2020	19.00	19.24	18.58	18.72	25,079	-0.40(-2.11%)
Jul 13, 2020	18.93	19.26	18.49	19.13	25,995	+0.35(+1.84%)
Jul 10, 2020	17.83	18.81	17.83	18.78	22,807	+1.19(+6.75%)
Jul 09, 2020	18.12	18.94	17.59	17.59	22,848	-0.79(-4.30%)
Jul 08, 2020	18.94	19.23	18.01	18.39	20,401	-0.41(-2.19%)
Jul 07, 2020	19.40	19.66	18.80	18.80	16,599	-0.98(-4.98%)
Jul 06, 2020	20.20	20.20	19.30	19.78	20,974	-0.03(-0.13%)
Jul 02, 2020	20.43	20.99	19.49	19.81	27,678	+0.03(+0.13%)
Jul 01, 2020	21.40	21.40	19.64	19.78	38,490	-1.38(-6.52%)
Jun 30, 2020	20.84	21.55	20.84	21.16	32,359	+0.08(+0.40%)
Jun 29, 2020	20.48	21.21	19.73	21.08	52,215	+0.38(+1.83%)
Jun 26, 2020	18.97	20.95	18.09	20.70	168,208	+1.45(+7.52%)
Jun 25, 2020	18.16	19.25	18.16	19.25	25,304	+0.90(+4.91%)
Jun 24, 2020	18.95	18.95	17.80	18.35	41,144	-0.91(-4.72%)
Jun 23, 2020	19.07	19.66	18.95	19.26	42,075	+0.11(+0.57%)
Jun 22, 2020	18.77	19.16	18.63	19.15	25,858	+0.06(+0.31%)
Jun 19, 2020	19.53	19.53	18.49	19.09	43,358	+0.03(+0.18%)
Jun 18, 2020	18.86	19.36	18.70	19.06	25,497	+0.08(+0.44%)
Jun 17, 2020	20.57	20.57	18.97	18.97	31,969	-1.32(-6.51%)
Jun 16, 2020	20.71	20.75	19.58	20.30	65,982	+0.16(+0.79%)
Jun 15, 2020	19.56	20.20	19.05	20.14	39,209	+0.29(+1.49%)
Jun 12, 2020	19.92	20.30	19.00	19.84	30,410	+1.07(+5.70%)
Jun 11, 2020	19.98	20.28	18.77	18.77	27,851	-2.39(-11.30%)
Jun 10, 2020	23.43	23.43	21.10	21.16	25,548	-2.24(-9.57%)
Jun 09, 2020	23.29	24.08	22.79	23.40	28,573	-0.51(-2.12%)
Jun 08, 2020	23.98	24.25	23.45	23.91	30,955	+0.28(+1.20%)
Jun 05, 2020	22.59	24.34	22.50	23.63	42,806	+2.39(+11.24%)
Jun 04, 2020	21.12	21.92	20.79	21.24	28,953	-0.51(-2.33%)
Jun 03, 2020	19.96	22.06	19.96	21.75	21,015	+1.87(+9.41%)
Jun 02, 2020	20.38	21.24	19.24	19.88	30,169	-0.16(-0.79%)
Jun 01, 2020	19.20	20.72	18.75	20.03	42,583	+0.85(+4.42%)
May 29, 2020	21.22	21.50	18.94	19.19	37,516	-2.04(-9.60%)
May 28, 2020	22.45	22.70	20.80	21.22	36,084	-0.76(-3.44%)
May 27, 2020	20.23	22.18	20.11	21.98	27,329	+2.38(+12.13%)
May 26, 2020	19.09	19.93	19.08	19.60	44,113	+1.25(+6.80%)
May 22, 2020	18.60	18.60	17.85	18.35	15,030	-0.09(-0.50%)
May 21, 2020	18.24	18.75	18.23	18.45	22,765	+0.07(+0.41%)
May 20, 2020	17.21	18.38	17.16	18.37	32,857	+1.64(+9.79%)
May 19, 2020	17.77	17.91	16.62	16.73	32,440	-1.14(-6.37%)
May 18, 2020	17.42	17.91	17.13	17.87	35,437	+1.25(+7.50%)
May 15, 2020	16.16	16.67	15.93	16.62	27,896	+0.30(+1.83%)
May 14, 2020	16.11	16.43	15.14	16.33	46,830	-0.24(-1.46%)
May 13, 2020	16.87	16.87	15.42	16.57	65,671	-0.20(-1.19%)
May 12, 2020	18.04	18.04	16.65	16.77	78,322	-0.93(-5.26%)
May 11, 2020	18.90	18.90	17.48	17.70	47,513	-1.21(-6.38%)
May 08, 2020	17.95	19.14	17.92	18.90	86,455	+1.56(+8.96%)
May 07, 2020	17.68	18.19	17.17	17.35	32,323	-0.03(-0.19%)
May 06, 2020	18.35	18.38	17.34	17.38	42,491	-0.89(-4.87%)
May 05, 2020	19.75	19.99	18.13	18.27	61,967	-1.25(-6.39%)
May 04, 2020	18.99	20.02	18.45	19.52	40,325	+0.27(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.