Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.772 | 1.808 | 1.686 | 1.753 | 103,669 | -0.01(-0.66%) |
Apr 29, 2009 | 1.805 | 1.825 | 1.753 | 1.764 | 111,633 | -0.00(-0.16%) |
Apr 28, 2009 | 1.799 | 1.799 | 1.750 | 1.767 | 42,471 | -0.05(-2.85%) |
Apr 27, 2009 | 1.848 | 1.889 | 1.799 | 1.819 | 59,931 | +0.03(+1.60%) |
Apr 24, 2009 | 1.825 | 1.854 | 1.755 | 1.790 | 42,081 | +0.00(+0.00%) |
Apr 23, 2009 | 1.758 | 1.833 | 1.741 | 1.790 | 72,114 | +0.01(+0.33%) |
Apr 22, 2009 | 1.889 | 1.958 | 1.750 | 1.784 | 291,101 | -0.16(-8.33%) |
Apr 21, 2009 | 2.115 | 2.115 | 1.923 | 1.947 | 115,779 | -0.18(-8.57%) |
Apr 20, 2009 | 2.126 | 2.260 | 2.100 | 2.129 | 414,420 | -0.00(-0.14%) |
Apr 17, 2009 | 1.941 | 2.190 | 1.860 | 2.132 | 692,186 | +0.31(+17.01%) |
Apr 16, 2009 | 1.831 | 1.854 | 1.738 | 1.822 | 69,093 | +0.02(+1.29%) |
Apr 15, 2009 | 2.016 | 2.022 | 1.666 | 1.799 | 334,390 | -0.18(-8.94%) |
Apr 14, 2009 | 2.317 | 2.317 | 1.886 | 1.976 | 537,967 | -0.33(-14.43%) |
Apr 13, 2009 | 1.637 | 2.309 | 1.637 | 2.309 | 1,249,510 | +0.67(+41.06%) |
Apr 09, 2009 | 1.683 | 1.735 | 1.570 | 1.637 | 119,024 | -0.02(-1.22%) |
Apr 08, 2009 | 1.434 | 1.732 | 1.390 | 1.657 | 349,852 | +0.23(+15.79%) |
Apr 07, 2009 | 1.283 | 1.446 | 1.231 | 1.431 | 137,711 | +0.20(+16.23%) |
Apr 06, 2009 | 1.312 | 1.312 | 1.202 | 1.231 | 52,409 | -0.08(-6.26%) |
Apr 03, 2009 | 1.298 | 1.318 | 1.298 | 1.313 | 18,296 | +0.01(+0.98%) |
Apr 02, 2009 | 1.286 | 1.315 | 1.286 | 1.301 | 22,783 | +0.04(+2.98%) |
Apr 01, 2009 | 1.318 | 1.318 | 1.222 | 1.263 | 35,843 | -0.06(-4.59%) |
Mar 31, 2009 | 1.217 | 1.327 | 1.217 | 1.324 | 56,103 | +0.15(+12.56%) |
Mar 30, 2009 | 1.217 | 1.226 | 1.173 | 1.176 | 55,910 | -0.04(-3.10%) |
Mar 26, 2009 | 1.188 | 1.296 | 1.186 | 1.214 | 38,542 | +0.03(+2.20%) |
Mar 25, 2009 | 1.289 | 1.289 | 1.188 | 1.188 | 24,023 | -0.03(-2.38%) |
Mar 24, 2009 | 1.220 | 1.236 | 1.207 | 1.217 | 17,761 | +0.03(+2.94%) |
Mar 23, 2009 | 1.182 | 1.196 | 1.159 | 1.182 | 23,481 | +0.01(+0.49%) |
Mar 20, 2009 | 1.266 | 1.266 | 1.162 | 1.176 | 36,564 | +0.05(+4.10%) |
Mar 19, 2009 | 1.107 | 1.182 | 1.107 | 1.130 | 15,123 | -0.01(-0.76%) |
Mar 18, 2009 | 1.104 | 1.138 | 1.089 | 1.138 | 28,403 | +0.00(+0.27%) |
Mar 17, 2009 | 1.089 | 1.136 | 1.089 | 1.135 | 18,023 | +0.02(+2.07%) |
Mar 16, 2009 | 1.057 | 1.112 | 1.057 | 1.112 | 29,860 | +0.06(+5.21%) |
Mar 13, 2009 | 1.144 | 1.144 | 1.020 | 1.057 | 27,188 | -0.07(-6.13%) |
Mar 12, 2009 | 1.144 | 1.156 | 1.060 | 1.126 | 22,663 | -0.00(-0.30%) |
Mar 11, 2009 | 1.170 | 1.170 | 1.130 | 1.130 | 6,600 | +0.01(+0.78%) |
Mar 10, 2009 | 1.072 | 1.124 | 1.066 | 1.121 | 49,430 | +0.10(+9.94%) |
Mar 09, 2009 | 1.086 | 1.138 | 0.9849 | 1.020 | 88,549 | +0.09(+9.66%) |
Mar 06, 2009 | 1.005 | 1.005 | 0.9009 | 0.9299 | 68,827 | -0.09(-8.55%) |
Mar 05, 2009 | 1.057 | 1.130 | 1.017 | 1.017 | 89,864 | -0.07(-6.40%) |
Mar 04, 2009 | 1.124 | 1.184 | 1.025 | 1.086 | 62,752 | -0.11(-9.07%) |
Mar 02, 2009 | 1.196 | 1.243 | 1.191 | 1.195 | 11,119 | -0.05(-3.87%) |
Feb 27, 2009 | 1.199 | 1.243 | 1.188 | 1.243 | 38,891 | +0.06(+4.63%) |
Feb 26, 2009 | 1.246 | 1.246 | 1.188 | 1.188 | 42,913 | -0.07(-5.75%) |
Feb 25, 2009 | 1.202 | 1.306 | 1.202 | 1.260 | 28,738 | +0.04(+3.57%) |
Feb 24, 2009 | 1.237 | 1.321 | 1.191 | 1.217 | 27,544 | -0.00(-0.24%) |
Feb 23, 2009 | 1.295 | 1.304 | 1.217 | 1.220 | 23,912 | -0.03(-2.32%) |
Feb 20, 2009 | 1.261 | 1.261 | 1.217 | 1.249 | 35,370 | +0.00(+0.00%) |
Feb 19, 2009 | 1.254 | 1.292 | 1.237 | 1.249 | 24,789 | -0.06(-4.43%) |
Feb 18, 2009 | 1.382 | 1.399 | 1.306 | 1.306 | 31,759 | +0.06(+4.64%) |
Feb 17, 2009 | 1.385 | 1.419 | 1.249 | 1.249 | 66,691 | -0.09(-6.71%) |
Feb 13, 2009 | 1.347 | 1.402 | 1.338 | 1.338 | 26,739 | +0.00(+0.22%) |
Feb 12, 2009 | 1.335 | 1.399 | 1.327 | 1.335 | 24,844 | -0.06(-4.55%) |
Feb 11, 2009 | 1.411 | 1.434 | 1.399 | 1.399 | 26,080 | -0.01(-0.82%) |
Feb 10, 2009 | 1.419 | 1.437 | 1.411 | 1.411 | 42,857 | -0.03(-2.21%) |
Feb 09, 2009 | 1.425 | 1.454 | 1.414 | 1.443 | 61,713 | +0.01(+0.61%) |
Feb 06, 2009 | 1.417 | 1.434 | 1.417 | 1.434 | 14,067 | +0.01(+1.02%) |
Feb 05, 2009 | 1.448 | 1.448 | 1.419 | 1.419 | 6,558 | -0.01(-0.85%) |
Feb 04, 2009 | 1.463 | 1.463 | 1.425 | 1.432 | 6,558 | +0.02(+1.27%) |
Feb 03, 2009 | 1.419 | 1.420 | 1.411 | 1.414 | 25,890 | -0.01(-0.41%) |
Feb 02, 2009 | 1.437 | 1.437 | 1.411 | 1.419 | 42,464 | -0.03(-2.00%) |
Jan 30, 2009 | 1.457 | 1.457 | 1.422 | 1.448 | 9,348 | -0.00(-0.20%) |
Jan 29, 2009 | 1.457 | 1.457 | 1.428 | 1.451 | 14,119 | +0.02(+1.21%) |
Jan 28, 2009 | 1.422 | 1.451 | 1.419 | 1.434 | 14,747 | +0.01(+1.02%) |
Jan 27, 2009 | 1.460 | 1.460 | 1.419 | 1.419 | 26,073 | -0.01(-1.01%) |
Jan 26, 2009 | 1.492 | 1.492 | 1.411 | 1.434 | 51,705 | -0.03(-1.98%) |
Jan 23, 2009 | 1.474 | 1.503 | 1.448 | 1.463 | 13,155 | -0.03(-2.13%) |
Jan 22, 2009 | 1.463 | 1.530 | 1.463 | 1.495 | 20,315 | -0.05(-3.37%) |
Jan 21, 2009 | 1.521 | 1.550 | 1.521 | 1.547 | 25,966 | +0.02(+1.52%) |
Jan 20, 2009 | 1.579 | 1.579 | 1.524 | 1.524 | 30,868 | -0.04(-2.59%) |
Jan 16, 2009 | 1.521 | 1.564 | 1.509 | 1.564 | 58,157 | +0.04(+2.86%) |
Jan 15, 2009 | 1.579 | 1.579 | 1.466 | 1.521 | 57,284 | -0.01(-0.94%) |
Jan 14, 2009 | 1.631 | 1.631 | 1.466 | 1.535 | 144,449 | -0.07(-4.50%) |
Jan 13, 2009 | 1.535 | 1.770 | 1.399 | 1.608 | 404,136 | +0.07(+4.32%) |
Jan 12, 2009 | 1.434 | 1.541 | 1.390 | 1.541 | 85,391 | +0.11(+7.91%) |
Jan 09, 2009 | 1.376 | 1.446 | 1.376 | 1.428 | 13,532 | +0.02(+1.44%) |
Jan 08, 2009 | 1.448 | 1.448 | 1.408 | 1.408 | 11,302 | -0.05(-3.38%) |
Jan 07, 2009 | 1.390 | 1.457 | 1.388 | 1.457 | 226,492 | +0.02(+1.62%) |
Jan 06, 2009 | 1.289 | 1.443 | 1.289 | 1.434 | 257,916 | +0.16(+12.50%) |
Jan 05, 2009 | 1.289 | 1.376 | 1.275 | 1.275 | 55,192 | +0.00(+0.00%) |
Jan 02, 2009 | 1.231 | 1.275 | 1.231 | 1.275 | 53,697 | +0.06(+4.76%) |
Dec 31, 2008 | 1.211 | 1.231 | 1.208 | 1.217 | 82,190 | +0.01(+1.20%) |
Dec 30, 2008 | 1.144 | 1.231 | 1.144 | 1.202 | 73,536 | +0.02(+1.47%) |
Dec 29, 2008 | 1.167 | 1.231 | 1.167 | 1.185 | 31,500 | +0.00(+0.25%) |
Dec 26, 2008 | 1.162 | 1.185 | 1.162 | 1.182 | 32,104 | +0.02(+2.00%) |
Dec 24, 2008 | 1.159 | 1.159 | 1.148 | 1.159 | 10,701 | +0.02(+1.78%) |
Dec 23, 2008 | 1.156 | 1.159 | 1.130 | 1.138 | 20,146 | -0.02(-1.75%) |
Dec 22, 2008 | 1.205 | 1.221 | 1.159 | 1.159 | 14,844 | -0.02(-1.72%) |
Dec 19, 2008 | 1.144 | 1.228 | 1.112 | 1.179 | 213,339 | +0.03(+2.26%) |
Dec 18, 2008 | 1.144 | 1.188 | 1.144 | 1.153 | 35,912 | -0.00(-0.25%) |
Dec 17, 2008 | 1.092 | 1.156 | 1.092 | 1.156 | 66,332 | +0.01(+1.12%) |
Dec 16, 2008 | 1.101 | 1.188 | 1.101 | 1.143 | 134,638 | +0.02(+1.70%) |
Dec 15, 2008 | 1.115 | 1.130 | 1.092 | 1.124 | 57,211 | -0.02(-1.77%) |
Dec 12, 2008 | 1.138 | 1.159 | 1.115 | 1.144 | 27,219 | -0.02(-1.99%) |
Dec 11, 2008 | 1.185 | 1.205 | 1.150 | 1.167 | 42,143 | -0.03(-2.42%) |
Dec 10, 2008 | 1.130 | 1.246 | 1.109 | 1.196 | 37,589 | -0.05(-3.95%) |
Dec 09, 2008 | 1.243 | 1.246 | 1.188 | 1.246 | 73,401 | +0.04(+3.61%) |
Dec 08, 2008 | 1.266 | 1.266 | 1.191 | 1.202 | 65,037 | +0.01(+0.48%) |
Dec 05, 2008 | 1.217 | 1.217 | 1.188 | 1.196 | 11,001 | -0.01(-0.72%) |
Dec 04, 2008 | 1.243 | 1.243 | 1.205 | 1.205 | 20,923 | -0.01(-0.72%) |
Dec 03, 2008 | 1.217 | 1.243 | 1.176 | 1.214 | 24,351 | +0.01(+0.97%) |
Dec 02, 2008 | 1.217 | 1.217 | 1.162 | 1.202 | 38,525 | -0.03(-2.12%) |
Dec 01, 2008 | 1.301 | 1.301 | 1.228 | 1.228 | 6,558 | -0.02(-1.40%) |
Nov 28, 2008 | 1.237 | 1.246 | 1.231 | 1.246 | 34,434 | +0.05(+4.11%) |
Nov 26, 2008 | 1.188 | 1.304 | 1.159 | 1.196 | 43,047 | -0.03(-2.82%) |
Nov 25, 2008 | 1.220 | 1.231 | 1.107 | 1.231 | 26,253 | +0.06(+5.51%) |
Nov 24, 2008 | 1.283 | 1.283 | 1.165 | 1.167 | 17,764 | +0.01(+1.21%) |
Nov 21, 2008 | 1.147 | 1.401 | 1.020 | 1.153 | 107,536 | -0.00(-0.25%) |
Nov 20, 2008 | 1.159 | 1.179 | 1.133 | 1.156 | 52,658 | -0.03(-2.68%) |
Nov 19, 2008 | 1.353 | 1.390 | 1.188 | 1.188 | 15,686 | -0.13(-10.21%) |
Nov 18, 2008 | 1.367 | 1.390 | 1.309 | 1.323 | 9,517 | -0.05(-3.47%) |
Nov 17, 2008 | 1.448 | 1.448 | 1.338 | 1.370 | 25,176 | +0.04(+3.14%) |
Nov 14, 2008 | 1.448 | 1.448 | 1.292 | 1.328 | 25,096 | -0.09(-6.45%) |
Nov 13, 2008 | 1.335 | 1.434 | 1.234 | 1.420 | 58,392 | +0.07(+5.42%) |
Nov 12, 2008 | 1.503 | 1.503 | 1.347 | 1.347 | 52,102 | -0.17(-10.92%) |
Nov 11, 2008 | 1.472 | 1.570 | 1.388 | 1.512 | 71,344 | +0.12(+8.98%) |
Nov 10, 2008 | 1.418 | 1.418 | 1.333 | 1.388 | 43,316 | +0.01(+0.84%) |
Nov 07, 2008 | 1.390 | 1.483 | 1.376 | 1.376 | 99,427 | -0.04(-2.66%) |
Nov 06, 2008 | 1.446 | 1.446 | 1.393 | 1.414 | 14,053 | -0.06(-3.94%) |
Nov 05, 2008 | 1.506 | 1.532 | 1.443 | 1.472 | 41,117 | -0.01(-0.39%) |
Nov 04, 2008 | 1.440 | 1.524 | 1.435 | 1.477 | 29,146 | +0.12(+9.21%) |
Nov 03, 2008 | 1.353 | 1.359 | 1.353 | 1.353 | 28,497 | +0.02(+1.30%) |
Oct 31, 2008 | 1.376 | 1.382 | 1.217 | 1.335 | 46,230 | -0.02(-1.29%) |
Oct 30, 2008 | 1.286 | 1.463 | 1.286 | 1.353 | 33,595 | +0.07(+5.18%) |
Oct 29, 2008 | 1.286 | 1.286 | 1.246 | 1.286 | 13,514 | +0.06(+5.19%) |
Oct 28, 2008 | 1.202 | 1.228 | 1.162 | 1.223 | 24,392 | +0.03(+2.45%) |
Oct 27, 2008 | 1.072 | 1.196 | 1.028 | 1.193 | 88,297 | +0.08(+7.48%) |
Oct 24, 2008 | 1.130 | 1.390 | 1.014 | 1.110 | 94,207 | -0.09(-7.63%) |
Oct 23, 2008 | 1.222 | 1.249 | 1.193 | 1.202 | 7,097 | -0.08(-6.32%) |
Oct 22, 2008 | 1.304 | 1.304 | 1.246 | 1.283 | 29,663 | -0.05(-3.49%) |
Oct 21, 2008 | 1.367 | 1.367 | 1.330 | 1.330 | 7,314 | -0.06(-3.97%) |
Oct 20, 2008 | 1.388 | 1.498 | 1.304 | 1.385 | 195,889 | +0.14(+11.66%) |
Oct 17, 2008 | 1.275 | 1.275 | 1.159 | 1.240 | 23,308 | -0.01(-0.44%) |
Oct 16, 2008 | 1.289 | 1.289 | 1.104 | 1.246 | 28,907 | +0.08(+6.58%) |
Oct 15, 2008 | 1.263 | 1.264 | 1.159 | 1.169 | 24,268 | -0.07(-5.74%) |
Oct 14, 2008 | 1.286 | 1.286 | 1.202 | 1.240 | 80,544 | +0.01(+0.47%) |
Oct 13, 2008 | 1.141 | 1.278 | 1.140 | 1.234 | 103,310 | +0.18(+16.90%) |
Oct 10, 2008 | 0.9994 | 1.208 | 0.9994 | 1.056 | 86,723 | +0.04(+4.04%) |
Oct 09, 2008 | 1.170 | 1.251 | 1.014 | 1.015 | 96,168 | -0.10(-8.96%) |
Oct 08, 2008 | 1.159 | 1.237 | 0.9936 | 1.114 | 143,700 | -0.08(-6.85%) |
Oct 07, 2008 | 1.448 | 1.448 | 1.196 | 1.196 | 88,573 | -0.09(-7.19%) |
Oct 06, 2008 | 1.541 | 1.541 | 1.208 | 1.289 | 517,828 | -0.31(-19.53%) |
Oct 03, 2008 | 1.715 | 1.733 | 1.599 | 1.602 | 40,113 | -0.11(-6.27%) |
Oct 02, 2008 | 1.753 | 1.753 | 1.709 | 1.709 | 30,033 | -0.06(-3.12%) |
Oct 01, 2008 | 1.677 | 1.764 | 1.666 | 1.764 | 46,309 | +0.08(+5.00%) |
Sep 30, 2008 | 1.596 | 1.680 | 1.585 | 1.680 | 47,673 | +0.07(+4.50%) |
Sep 29, 2008 | 1.738 | 1.738 | 1.579 | 1.608 | 67,094 | -0.16(-8.87%) |
Sep 26, 2008 | 1.738 | 1.764 | 1.695 | 1.764 | 20,267 | -0.00(-0.16%) |
Sep 25, 2008 | 1.744 | 1.780 | 1.744 | 1.767 | 11,737 | +0.01(+0.66%) |
Sep 24, 2008 | 1.726 | 1.782 | 1.709 | 1.755 | 37,192 | +0.02(+1.00%) |
Sep 23, 2008 | 1.782 | 1.782 | 1.727 | 1.738 | 50,835 | -0.02(-0.99%) |
Sep 22, 2008 | 1.753 | 1.799 | 1.738 | 1.755 | 41,418 | +0.03(+1.78%) |
Sep 19, 2008 | 1.712 | 1.883 | 1.712 | 1.725 | 91,118 | +0.04(+2.30%) |
Sep 18, 2008 | 1.746 | 1.767 | 1.657 | 1.686 | 51,777 | -0.03(-1.99%) |
Sep 17, 2008 | 1.761 | 1.761 | 1.686 | 1.720 | 79,494 | -0.07(-3.84%) |
Sep 16, 2008 | 1.715 | 1.789 | 1.686 | 1.789 | 43,123 | +0.05(+2.92%) |
Sep 15, 2008 | 1.808 | 1.808 | 1.651 | 1.738 | 185,798 | -0.12(-6.25%) |
Sep 12, 2008 | 1.883 | 1.886 | 1.761 | 1.854 | 161,716 | -0.05(-2.44%) |
Sep 11, 2008 | 2.036 | 2.036 | 1.810 | 1.900 | 186,644 | -0.14(-6.69%) |
Sep 10, 2008 | 2.086 | 2.086 | 2.028 | 2.036 | 84,062 | -0.02(-0.99%) |
Sep 09, 2008 | 2.135 | 2.135 | 2.057 | 2.057 | 11,391 | -0.03(-1.53%) |
Sep 08, 2008 | 2.196 | 2.196 | 2.071 | 2.089 | 28,559 | -0.06(-2.96%) |
Sep 05, 2008 | 2.147 | 2.231 | 2.144 | 2.152 | 14,612 | -0.02(-0.80%) |
Sep 04, 2008 | 2.233 | 2.233 | 2.144 | 2.170 | 33,740 | -0.05(-2.35%) |
Sep 03, 2008 | 2.222 | 2.222 | 2.222 | 2.222 | 345 | +0.00(+0.09%) |
Sep 02, 2008 | 2.190 | 2.220 | 2.190 | 2.220 | 6,320 | +0.01(+0.56%) |
Aug 29, 2008 | 2.233 | 2.236 | 2.190 | 2.207 | 24,944 | -0.02(-0.91%) |
Aug 28, 2008 | 2.144 | 2.228 | 2.144 | 2.228 | 23,191 | +0.10(+4.63%) |
Aug 27, 2008 | 2.129 | 2.161 | 2.100 | 2.129 | 25,517 | +0.01(+0.27%) |
Aug 26, 2008 | 2.149 | 2.184 | 2.092 | 2.123 | 58,951 | -0.03(-1.21%) |
Aug 25, 2008 | 2.167 | 2.207 | 2.147 | 2.149 | 11,088 | -0.02(-0.80%) |
Aug 22, 2008 | 2.167 | 2.167 | 2.167 | 2.167 | 5,333 | +0.01(+0.40%) |
Aug 21, 2008 | 2.129 | 2.204 | 2.129 | 2.158 | 17,339 | +0.01(+0.68%) |
Aug 20, 2008 | 2.141 | 2.144 | 2.141 | 2.144 | 6,213 | +0.01(+0.43%) |
Aug 19, 2008 | 2.103 | 2.164 | 2.086 | 2.134 | 27,561 | +0.01(+0.25%) |
Aug 18, 2008 | 2.214 | 2.214 | 2.129 | 2.129 | 47,062 | -0.06(-2.78%) |
Aug 15, 2008 | 2.271 | 2.271 | 2.173 | 2.190 | 31,614 | -0.06(-2.70%) |
Aug 14, 2008 | 2.277 | 2.277 | 2.251 | 2.251 | 12,223 | +0.01(+0.26%) |
Aug 13, 2008 | 2.210 | 2.288 | 2.210 | 2.245 | 8,443 | +0.04(+1.84%) |
Aug 12, 2008 | 2.202 | 2.309 | 2.202 | 2.204 | 26,446 | -0.05(-2.06%) |
Aug 11, 2008 | 2.175 | 2.344 | 2.175 | 2.251 | 35,249 | -0.02(-0.92%) |
Aug 08, 2008 | 2.175 | 2.317 | 2.175 | 2.272 | 42,988 | +0.02(+0.67%) |
Aug 07, 2008 | 2.245 | 2.280 | 2.245 | 2.257 | 31,755 | -0.03(-1.29%) |
Aug 06, 2008 | 2.346 | 2.346 | 2.280 | 2.286 | 17,778 | -0.04(-1.60%) |
Aug 05, 2008 | 2.277 | 2.329 | 2.268 | 2.323 | 48,622 | +0.03(+1.52%) |
Aug 04, 2008 | 2.300 | 2.320 | 2.231 | 2.288 | 18,879 | -0.06(-2.47%) |
Aug 01, 2008 | 2.338 | 2.346 | 2.231 | 2.346 | 36,160 | +0.10(+4.65%) |
Jul 31, 2008 | 2.204 | 2.242 | 2.158 | 2.242 | 85,484 | -0.02(-0.77%) |
Jul 30, 2008 | 2.291 | 2.317 | 2.196 | 2.260 | 32,850 | +0.03(+1.30%) |
Jul 29, 2008 | 2.231 | 2.283 | 2.202 | 2.231 | 34,759 | +0.03(+1.18%) |
Jul 28, 2008 | 2.245 | 2.315 | 2.193 | 2.204 | 76,709 | -0.01(-0.65%) |
Jul 25, 2008 | 2.312 | 2.317 | 2.219 | 2.219 | 114,264 | -0.03(-1.16%) |
Jul 24, 2008 | 2.338 | 2.375 | 2.245 | 2.245 | 169,249 | -0.09(-3.97%) |
Jul 23, 2008 | 2.404 | 2.404 | 2.274 | 2.338 | 141,128 | -0.05(-1.97%) |
Jul 22, 2008 | 2.187 | 2.430 | 2.181 | 2.385 | 225,953 | +0.11(+4.87%) |
Jul 21, 2008 | 2.147 | 2.306 | 2.115 | 2.274 | 144,625 | +0.10(+4.39%) |
Jul 18, 2008 | 2.207 | 2.207 | 2.141 | 2.178 | 131,359 | -0.01(-0.66%) |
Jul 17, 2008 | 2.132 | 2.210 | 2.100 | 2.193 | 143,883 | +0.06(+2.99%) |
Jul 16, 2008 | 2.112 | 2.222 | 2.100 | 2.129 | 357,754 | +0.00(+0.00%) |
Jul 15, 2008 | 2.202 | 2.213 | 2.129 | 2.129 | 86,202 | -0.09(-4.17%) |
Jul 14, 2008 | 2.144 | 2.288 | 2.144 | 2.222 | 20,881 | +0.08(+3.51%) |
Jul 11, 2008 | 2.193 | 2.193 | 2.147 | 2.147 | 8,285 | -0.03(-1.20%) |
Jul 10, 2008 | 2.155 | 2.196 | 2.115 | 2.173 | 256,956 | +0.04(+2.04%) |
Jul 09, 2008 | 2.097 | 2.170 | 2.097 | 2.129 | 23,129 | +0.01(+0.55%) |
Jul 08, 2008 | 2.106 | 2.254 | 2.100 | 2.118 | 157,719 | -0.12(-5.43%) |
Jul 07, 2008 | 2.184 | 2.245 | 2.100 | 2.239 | 124,883 | -0.01(-0.26%) |
Jul 04, 2008 | 2.228 | 2.245 | 2.071 | 2.245 | 124,789 | +0.00(+0.00%) |
Jul 03, 2008 | 2.228 | 2.245 | 2.071 | 2.245 | 124,789 | +0.17(+8.39%) |
Jul 02, 2008 | 2.149 | 2.149 | 2.065 | 2.071 | 96,765 | -0.09(-4.16%) |
Jul 01, 2008 | 2.204 | 2.204 | 2.100 | 2.161 | 96,499 | -0.07(-2.99%) |
Jun 30, 2008 | 2.312 | 2.390 | 2.190 | 2.228 | 61,164 | -0.08(-3.52%) |
Jun 27, 2008 | 2.260 | 2.396 | 2.251 | 2.309 | 57,142 | +0.03(+1.40%) |
Jun 26, 2008 | 2.260 | 2.370 | 2.260 | 2.277 | 57,235 | +0.01(+0.26%) |
Jun 25, 2008 | 2.274 | 2.332 | 2.260 | 2.271 | 97,048 | -0.02(-0.89%) |
Jun 24, 2008 | 2.393 | 2.393 | 2.280 | 2.291 | 17,091 | -0.05(-2.09%) |
Jun 23, 2008 | 2.335 | 2.346 | 2.306 | 2.340 | 44,141 | -0.01(-0.38%) |
Jun 20, 2008 | 2.364 | 2.428 | 2.341 | 2.349 | 66,998 | +0.03(+1.25%) |
Jun 19, 2008 | 2.320 | 2.428 | 2.320 | 2.320 | 46,227 | -0.06(-2.67%) |
Jun 18, 2008 | 2.344 | 2.459 | 2.319 | 2.384 | 35,504 | +0.05(+2.23%) |
Jun 17, 2008 | 2.361 | 2.361 | 2.332 | 2.332 | 8,412 | -0.02(-0.74%) |
Jun 16, 2008 | 2.349 | 2.349 | 2.349 | 2.349 | 690 | +0.00(+0.00%) |
Jun 13, 2008 | 2.349 | 2.627 | 2.317 | 2.349 | 38,256 | +0.03(+1.38%) |
Jun 12, 2008 | 2.317 | 2.370 | 2.317 | 2.317 | 12,914 | +0.00(+0.00%) |
Jun 11, 2008 | 2.390 | 2.390 | 2.315 | 2.317 | 28,925 | -0.07(-2.91%) |
Jun 10, 2008 | 2.344 | 2.491 | 2.260 | 2.387 | 132,032 | -0.06(-2.49%) |
Jun 09, 2008 | 2.468 | 2.523 | 2.448 | 2.448 | 52,986 | -0.02(-0.82%) |
Jun 06, 2008 | 2.468 | 2.516 | 2.468 | 2.468 | 27,382 | -0.01(-0.47%) |
Jun 05, 2008 | 2.564 | 2.564 | 2.468 | 2.480 | 7,767 | -0.03(-1.15%) |
Jun 04, 2008 | 2.471 | 2.557 | 2.468 | 2.509 | 11,429 | -0.03(-1.03%) |
Jun 03, 2008 | 2.567 | 2.567 | 2.479 | 2.535 | 20,988 | +0.02(+0.75%) |
Jun 02, 2008 | 2.468 | 2.516 | 2.462 | 2.516 | 76,332 | -0.02(-0.63%) |
May 30, 2008 | 2.578 | 2.578 | 2.497 | 2.532 | 31,693 | -0.01(-0.46%) |
May 29, 2008 | 2.555 | 2.578 | 2.494 | 2.543 | 28,414 | -0.04(-1.53%) |
May 28, 2008 | 2.607 | 2.607 | 2.580 | 2.583 | 16,877 | +0.00(+0.07%) |
May 27, 2008 | 2.598 | 2.598 | 2.561 | 2.581 | 19,400 | +0.03(+1.02%) |
May 26, 2008 | 2.590 | 2.590 | 2.555 | 2.555 | 14,015 | +0.00(+0.00%) |
May 23, 2008 | 2.590 | 2.590 | 2.555 | 2.555 | 14,015 | -0.01(-0.34%) |
May 22, 2008 | 2.562 | 2.587 | 2.549 | 2.564 | 24,009 | +0.01(+0.34%) |
May 21, 2008 | 2.561 | 2.598 | 2.546 | 2.555 | 99,251 | +0.01(+0.34%) |
May 20, 2008 | 2.491 | 2.564 | 2.491 | 2.546 | 24,979 | +0.07(+2.93%) |
May 19, 2008 | 2.561 | 2.590 | 2.468 | 2.474 | 49,748 | -0.12(-4.47%) |
May 16, 2008 | 2.578 | 2.590 | 2.555 | 2.590 | 5,499 | +0.00(+0.15%) |
May 15, 2008 | 2.598 | 2.659 | 2.586 | 2.586 | 29,839 | -0.01(-0.26%) |
May 14, 2008 | 2.653 | 2.653 | 2.575 | 2.593 | 79,253 | -0.03(-1.11%) |
May 13, 2008 | 2.532 | 2.622 | 2.532 | 2.622 | 61,751 | +0.09(+3.43%) |
May 12, 2008 | 2.587 | 2.593 | 2.526 | 2.535 | 28,521 | -0.04(-1.57%) |
May 09, 2008 | 2.491 | 2.624 | 2.448 | 2.575 | 90,244 | +0.10(+3.85%) |
May 08, 2008 | 2.488 | 2.520 | 2.471 | 2.480 | 31,721 | -0.01(-0.58%) |
May 07, 2008 | 2.578 | 2.578 | 2.494 | 2.494 | 72,390 | -0.06(-2.49%) |
May 06, 2008 | 2.575 | 2.575 | 2.543 | 2.558 | 15,023 | -0.02(-0.81%) |
May 05, 2008 | 2.558 | 2.616 | 2.555 | 2.579 | 73,819 | +0.02(+0.59%) |
May 02, 2008 | 2.480 | 2.604 | 2.477 | 2.564 | 60,180 | +0.08(+3.39%) |