Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 21.77 | 21.77 | 21.65 | 21.76 | 1,401 | +0.06(+0.26%) |
Apr 27, 2017 | 21.60 | 21.70 | 21.60 | 21.70 | 829 | -0.30(-1.34%) |
Apr 26, 2017 | 22.15 | 22.15 | 21.95 | 22.00 | 1,839 | -0.20(-0.90%) |
Apr 25, 2017 | 22.09 | 22.20 | 22.09 | 22.20 | 1,063 | +0.08(+0.37%) |
Apr 24, 2017 | 22.09 | 22.14 | 22.09 | 22.12 | 809 | +0.25(+1.15%) |
Apr 21, 2017 | 21.93 | 21.93 | 21.84 | 21.86 | 18,899 | -0.10(-0.47%) |
Apr 20, 2017 | 21.91 | 22.04 | 21.91 | 21.97 | 335,087 | +0.10(+0.46%) |
Apr 19, 2017 | 22.06 | 22.08 | 21.84 | 21.87 | 178,823 | -0.19(-0.88%) |
Apr 18, 2017 | 22.18 | 22.18 | 22.05 | 22.06 | 1,917 | -0.29(-1.31%) |
Apr 17, 2017 | 22.26 | 22.44 | 22.26 | 22.36 | 5,580 | +0.14(+0.64%) |
Apr 13, 2017 | 22.36 | 22.36 | 22.21 | 22.21 | 2,435 | -0.14(-0.64%) |
Apr 12, 2017 | 22.46 | 22.56 | 22.36 | 22.36 | 3,481 | -0.17(-0.75%) |
Apr 11, 2017 | 22.53 | 22.53 | 22.46 | 22.52 | 1,030 | +0.01(+0.05%) |
Apr 10, 2017 | 22.30 | 22.58 | 22.30 | 22.51 | 835 | +0.22(+0.98%) |
Apr 07, 2017 | 22.27 | 22.37 | 22.27 | 22.29 | 4,061 | +0.06(+0.28%) |
Apr 06, 2017 | 22.29 | 22.31 | 22.22 | 22.23 | 3,463 | -0.12(-0.54%) |
Apr 05, 2017 | 22.38 | 22.38 | 22.34 | 22.35 | 1,285 | +0.08(+0.37%) |
Apr 04, 2017 | 22.25 | 22.28 | 22.25 | 22.27 | 1,738 | +0.03(+0.12%) |
Apr 03, 2017 | 22.08 | 22.24 | 22.08 | 22.24 | 1,380 | -0.21(-0.95%) |
Mar 31, 2017 | 22.37 | 22.46 | 22.33 | 22.46 | 2,283 | -0.07(-0.30%) |
Mar 30, 2017 | 22.52 | 22.57 | 22.52 | 22.52 | 1,105 | +0.01(+0.04%) |
Mar 29, 2017 | 22.40 | 22.53 | 22.40 | 22.51 | 2,063 | +0.22(+0.97%) |
Mar 28, 2017 | 22.24 | 22.34 | 22.18 | 22.30 | 4,608 | +0.14(+0.65%) |
Mar 27, 2017 | 22.05 | 22.19 | 22.05 | 22.15 | 18,183 | +0.06(+0.27%) |
Mar 24, 2017 | 22.21 | 22.21 | 22.09 | 22.10 | 876 | +0.05(+0.22%) |
Mar 23, 2017 | 22.05 | 22.18 | 22.05 | 22.05 | 3,860 | +0.05(+0.20%) |
Mar 22, 2017 | 21.88 | 22.00 | 21.85 | 22.00 | 2,811 | +0.10(+0.46%) |
Mar 21, 2017 | 22.48 | 22.48 | 21.90 | 21.90 | 2,103 | -0.43(-1.95%) |
Mar 20, 2017 | 22.46 | 22.53 | 22.29 | 22.33 | 4,122 | -0.23(-1.01%) |
Mar 17, 2017 | 22.64 | 22.64 | 22.54 | 22.56 | 2,044 | -0.01(-0.04%) |
Mar 16, 2017 | 22.62 | 22.70 | 22.57 | 22.57 | 4,689 | +0.11(+0.48%) |
Mar 15, 2017 | 22.12 | 22.46 | 22.12 | 22.46 | 5,773 | +0.52(+2.37%) |
Mar 14, 2017 | 21.96 | 21.96 | 21.94 | 21.94 | 429 | -0.26(-1.16%) |
Mar 13, 2017 | 22.18 | 22.28 | 22.12 | 22.20 | 17,339 | +0.09(+0.41%) |
Mar 10, 2017 | 22.05 | 22.21 | 22.05 | 22.11 | 5,665 | +0.03(+0.15%) |
Mar 09, 2017 | 22.16 | 22.16 | 22.07 | 22.08 | 889 | -0.09(-0.39%) |
Mar 08, 2017 | 22.48 | 22.48 | 22.16 | 22.16 | 11,787 | -0.36(-1.58%) |
Mar 07, 2017 | 22.43 | 22.52 | 22.43 | 22.52 | 2,420 | -0.01(-0.03%) |
Mar 06, 2017 | 22.48 | 22.54 | 22.47 | 22.52 | 2,037 | -0.14(-0.63%) |
Mar 03, 2017 | 22.54 | 22.68 | 22.48 | 22.67 | 3,860 | +0.12(+0.55%) |
Mar 02, 2017 | 22.71 | 22.71 | 22.54 | 22.54 | 4,656 | -0.25(-1.08%) |
Mar 01, 2017 | 22.70 | 22.81 | 22.70 | 22.79 | 4,809 | +0.40(+1.78%) |
Feb 28, 2017 | 22.61 | 22.61 | 22.39 | 22.39 | 15,002 | -0.45(-1.98%) |
Feb 27, 2017 | 22.76 | 22.84 | 22.67 | 22.84 | 3,029 | -0.12(-0.52%) |
Feb 24, 2017 | 23.05 | 23.08 | 22.81 | 22.96 | 3,781 | -0.33(-1.41%) |
Feb 23, 2017 | 23.48 | 23.49 | 23.27 | 23.29 | 3,194 | -0.06(-0.25%) |
Feb 22, 2017 | 23.37 | 23.39 | 23.33 | 23.35 | 4,315 | -0.17(-0.73%) |
Feb 21, 2017 | 23.50 | 23.53 | 23.45 | 23.52 | 3,227 | +0.17(+0.73%) |
Feb 17, 2017 | 23.35 | 23.35 | 23.35 | 0 | -0.14(-0.61%) | |
Feb 16, 2017 | 23.51 | 23.53 | 23.45 | 23.49 | 3,375 | -0.09(-0.36%) |
Feb 15, 2017 | 23.50 | 23.66 | 23.49 | 23.58 | 2,503 | -0.06(-0.24%) |
Feb 14, 2017 | 23.65 | 23.65 | 23.49 | 23.64 | 2,736 | +0.01(+0.05%) |
Feb 13, 2017 | 23.63 | 23.69 | 23.56 | 23.62 | 2,862 | +0.13(+0.57%) |
Feb 10, 2017 | 23.43 | 23.51 | 23.41 | 23.49 | 6,836 | +0.39(+1.71%) |
Feb 09, 2017 | 23.09 | 23.13 | 23.01 | 23.10 | 4,754 | +0.08(+0.34%) |
Feb 08, 2017 | 22.85 | 23.03 | 22.85 | 23.02 | 4,692 | +0.10(+0.45%) |
Feb 07, 2017 | 22.94 | 22.97 | 22.86 | 22.91 | 4,895 | -0.03(-0.12%) |
Feb 06, 2017 | 23.12 | 23.12 | 22.94 | 22.94 | 4,580 | -0.19(-0.82%) |
Feb 03, 2017 | 23.08 | 23.28 | 23.08 | 23.13 | 2,631 | -0.05(-0.21%) |
Feb 02, 2017 | 23.32 | 23.34 | 23.14 | 23.18 | 10,293 | -0.03(-0.12%) |
Feb 01, 2017 | 23.14 | 23.21 | 23.10 | 23.21 | 2,142 | -0.09(-0.40%) |
Jan 31, 2017 | 23.25 | 23.34 | 23.06 | 23.30 | 3,532 | +0.31(+1.36%) |
Jan 30, 2017 | 23.19 | 23.19 | 22.95 | 22.99 | 3,348 | -0.26(-1.10%) |
Jan 27, 2017 | 23.52 | 23.52 | 23.25 | 23.25 | 2,583 | -0.30(-1.29%) |
Jan 26, 2017 | 23.74 | 23.74 | 23.49 | 23.55 | 5,734 | -0.08(-0.32%) |
Jan 25, 2017 | 23.58 | 23.69 | 23.57 | 23.63 | 13,532 | +0.25(+1.06%) |
Jan 24, 2017 | 22.75 | 23.39 | 22.75 | 23.38 | 24,071 | +0.59(+2.59%) |
Jan 23, 2017 | 22.63 | 22.79 | 22.63 | 22.79 | 1,358 | +0.08(+0.34%) |
Jan 20, 2017 | 22.73 | 22.73 | 22.64 | 22.71 | 1,864 | +0.08(+0.34%) |
Jan 19, 2017 | 22.57 | 22.64 | 22.55 | 22.64 | 6,709 | +0.05(+0.21%) |
Jan 18, 2017 | 23.03 | 23.07 | 22.59 | 22.59 | 378,095 | -0.53(-2.30%) |
Jan 17, 2017 | 23.08 | 23.16 | 23.07 | 23.12 | 233,073 | -0.03(-0.15%) |
Jan 13, 2017 | 23.16 | 23.16 | 23.16 | 0 | +0.22(+0.95%) | |
Jan 12, 2017 | 22.92 | 22.94 | 22.92 | 22.94 | 2,992 | -0.05(-0.20%) |
Jan 11, 2017 | 22.89 | 22.98 | 22.89 | 22.98 | 3,878 | +0.15(+0.64%) |
Jan 10, 2017 | 22.90 | 22.90 | 22.84 | 22.84 | 258 | +0.27(+1.18%) |
Jan 09, 2017 | 22.61 | 22.63 | 22.57 | 22.57 | 390 | -0.21(-0.92%) |
Jan 06, 2017 | 22.78 | 22.78 | 22.75 | 22.78 | 2,531 | -0.20(-0.87%) |
Jan 05, 2017 | 22.89 | 22.98 | 22.89 | 22.98 | 2,752 | +0.32(+1.42%) |
Jan 04, 2017 | 22.67 | 22.67 | 22.64 | 22.66 | 671 | +0.54(+2.45%) |
Dec 29, 2016 | 22.12 | 22.12 | 22.12 | 54 | +0.19(+0.84%) | |
Dec 28, 2016 | 22.04 | 22.04 | 21.93 | 21.93 | 2,826 | +0.04(+0.19%) |
Dec 27, 2016 | 21.82 | 21.89 | 21.82 | 21.89 | 1,056 | -0.16(-0.73%) |
Dec 22, 2016 | 22.05 | 22.05 | 22.05 | 0 | -0.03(-0.14%) | |
Dec 21, 2016 | 22.13 | 22.13 | 22.08 | 22.08 | 5,365 | -0.02(-0.08%) |
Dec 20, 2016 | 22.13 | 22.13 | 22.10 | 22.10 | 944 | -0.02(-0.09%) |
Dec 15, 2016 | 22.12 | 22.12 | 22.12 | 18 | -0.69(-3.04%) | |
Dec 14, 2016 | 22.84 | 22.89 | 22.81 | 22.81 | 946 | -0.10(-0.46%) |
Dec 13, 2016 | 22.85 | 22.95 | 22.85 | 22.91 | 3,314 | +0.01(+0.04%) |
Dec 12, 2016 | 22.79 | 22.91 | 22.79 | 22.90 | 4,793 | +0.06(+0.25%) |
Dec 09, 2016 | 22.88 | 22.88 | 22.85 | 22.85 | 2,525 | +0.04(+0.19%) |
Dec 07, 2016 | 22.80 | 22.80 | 22.80 | 6 | +0.24(+1.06%) | |
Dec 05, 2016 | 22.56 | 22.56 | 22.56 | 8 | +0.07(+0.32%) | |
Dec 02, 2016 | 22.45 | 22.49 | 22.45 | 22.49 | 526 | +0.10(+0.44%) |
Dec 01, 2016 | 22.48 | 22.48 | 22.39 | 22.39 | 683 | +0.01(+0.06%) |
Nov 30, 2016 | 22.47 | 22.47 | 22.38 | 22.38 | 410 | -0.01(-0.06%) |
Nov 28, 2016 | 22.40 | 22.40 | 22.40 | 0 | +0.01(+0.04%) | |
Nov 23, 2016 | 22.39 | 22.39 | 22.39 | 0 | -0.14(-0.61%) | |
Nov 22, 2016 | 22.42 | 22.52 | 22.42 | 22.52 | 3,605 | +0.23(+1.03%) |
Nov 21, 2016 | 22.30 | 22.32 | 22.25 | 22.30 | 4,419 | +0.26(+1.16%) |
Nov 17, 2016 | 22.04 | 22.04 | 22.04 | 9 | +0.04(+0.18%) | |
Nov 16, 2016 | 22.00 | 22.00 | 22.00 | 22.00 | 1,262 | -0.04(-0.18%) |
Nov 15, 2016 | 21.77 | 22.04 | 21.77 | 22.04 | 1,525 | +0.44(+2.03%) |
Nov 14, 2016 | 21.49 | 21.67 | 21.49 | 21.60 | 19,275 | -0.42(-1.90%) |
Nov 09, 2016 | 22.02 | 22.02 | 22.02 | 0 | -0.06(-0.27%) | |
Nov 08, 2016 | 22.07 | 22.08 | 22.07 | 22.08 | 915 | +0.15(+0.66%) |
Nov 07, 2016 | 21.95 | 21.95 | 21.91 | 21.93 | 589 | +0.06(+0.26%) |
Nov 03, 2016 | 21.88 | 21.88 | 21.88 | 0 | -0.38(-1.70%) | |
Nov 01, 2016 | 22.26 | 22.26 | 22.26 | 85 | -0.10(-0.43%) | |
Oct 31, 2016 | 22.32 | 22.41 | 22.32 | 22.35 | 3,787 | -0.06(-0.25%) |
Oct 28, 2016 | 22.40 | 22.41 | 22.40 | 22.41 | 298 | +0.01(+0.04%) |
Oct 27, 2016 | 22.39 | 22.40 | 22.39 | 22.40 | 1,485 | -0.03(-0.12%) |
Oct 26, 2016 | 22.47 | 22.47 | 22.43 | 22.43 | 1,473 | -0.10(-0.43%) |
Oct 25, 2016 | 22.52 | 22.52 | 22.52 | 22.52 | 420 | +0.05(+0.24%) |
Oct 24, 2016 | 22.41 | 22.47 | 22.41 | 22.47 | 347 | -0.07(-0.32%) |
Oct 21, 2016 | 22.51 | 22.54 | 22.40 | 22.54 | 552 | -0.00(-0.01%) |
Oct 20, 2016 | 22.52 | 22.56 | 22.52 | 22.54 | 770 | -0.13(-0.58%) |
Oct 19, 2016 | 22.68 | 22.68 | 22.68 | 22.68 | 225 | +0.24(+1.05%) |
Oct 18, 2016 | 22.44 | 22.44 | 22.44 | 22.44 | 210 | +0.14(+0.65%) |
Oct 17, 2016 | 22.30 | 22.30 | 22.29 | 22.29 | 541 | +0.04(+0.17%) |
Oct 14, 2016 | 22.32 | 22.39 | 22.24 | 22.26 | 1,888 | +0.31(+1.43%) |
Oct 13, 2016 | 21.94 | 21.94 | 21.94 | 21.94 | 157 | -0.15(-0.69%) |
Oct 12, 2016 | 22.02 | 22.12 | 22.02 | 22.10 | 1,788 | -0.11(-0.48%) |
Oct 10, 2016 | 22.09 | 22.20 | 22.20 | 22.20 | 9,890 | +0.30(+1.35%) |
Oct 07, 2016 | 22.08 | 22.08 | 21.90 | 21.91 | 599 | -0.21(-0.96%) |
Oct 05, 2016 | 22.23 | 22.12 | 22.12 | 22.12 | 1 | -0.42(-1.88%) |
Oct 04, 2016 | 22.54 | 22.54 | 22.54 | 22.54 | 164 | -0.01(-0.04%) |
Oct 03, 2016 | 22.50 | 22.60 | 22.50 | 22.55 | 2,791 | -0.17(-0.75%) |
Sep 30, 2016 | 22.72 | 22.72 | 22.72 | 22.72 | 7 | +0.00(+0.00%) |
Sep 29, 2016 | 22.70 | 22.72 | 22.70 | 22.72 | 675 | -0.07(-0.31%) |
Sep 28, 2016 | 22.49 | 22.79 | 22.49 | 22.79 | 1,670 | +0.38(+1.67%) |
Sep 27, 2016 | 22.39 | 22.44 | 22.39 | 22.42 | 636 | -0.10(-0.42%) |
Sep 26, 2016 | 22.63 | 22.63 | 22.50 | 22.51 | 1,457 | +0.23(+1.02%) |
Sep 19, 2016 | 22.29 | 22.29 | 22.29 | 22.29 | 2,319 | +0.19(+0.86%) |
Sep 16, 2016 | 22.15 | 22.17 | 22.10 | 22.10 | 1,075 | -0.35(-1.56%) |
Sep 13, 2016 | 22.45 | 22.45 | 22.45 | 22.45 | 316 | -0.17(-0.77%) |
Sep 09, 2016 | 22.76 | 22.62 | 22.62 | 22.62 | 89 | -0.63(-2.73%) |
Sep 07, 2016 | 23.25 | 23.26 | 23.26 | 23.26 | 105 | +0.45(+1.96%) |
Sep 01, 2016 | 22.81 | 22.81 | 22.81 | 22.81 | 316 | +0.14(+0.63%) |
Aug 31, 2016 | 22.67 | 22.67 | 22.67 | 22.67 | 105 | -0.12(-0.55%) |
Aug 30, 2016 | 22.79 | 22.79 | 22.79 | 22.79 | 105 | +0.03(+0.13%) |
Aug 29, 2016 | 22.76 | 22.81 | 22.76 | 22.76 | 421 | +0.11(+0.50%) |
Aug 26, 2016 | 22.72 | 22.75 | 22.57 | 22.65 | 2,775 | -0.15(-0.67%) |
Aug 25, 2016 | 22.80 | 22.80 | 22.80 | 22.80 | 417 | -0.16(-0.70%) |
Aug 22, 2016 | 22.93 | 22.96 | 22.96 | 22.96 | 16 | -0.20(-0.86%) |
Aug 17, 2016 | 23.08 | 23.16 | 23.16 | 23.16 | 35 | -0.03(-0.12%) |
Aug 15, 2016 | 23.19 | 23.19 | 23.19 | 23.19 | 210 | +0.12(+0.52%) |
Aug 12, 2016 | 23.07 | 23.07 | 23.07 | 23.07 | 230 | -0.28(-1.19%) |
Aug 11, 2016 | 23.35 | 23.35 | 23.35 | 23.35 | 750 | +0.22(+0.97%) |
Aug 10, 2016 | 23.25 | 23.25 | 23.12 | 23.12 | 969 | +0.27(+1.17%) |
Aug 04, 2016 | 22.75 | 22.85 | 22.85 | 22.85 | 421 | +0.20(+0.87%) |
Aug 03, 2016 | 22.62 | 22.67 | 22.59 | 22.66 | 3,353 | -0.09(-0.42%) |
Aug 02, 2016 | 22.75 | 22.75 | 22.75 | 22.75 | 627 | +0.19(+0.85%) |
Aug 01, 2016 | 22.59 | 22.59 | 22.49 | 22.56 | 34,268 | -0.23(-1.00%) |
Jul 29, 2016 | 22.66 | 22.79 | 22.66 | 22.79 | 2,576 | +0.31(+1.36%) |
Jul 28, 2016 | 22.53 | 22.54 | 22.48 | 22.48 | 825 | -0.04(-0.17%) |
Jul 27, 2016 | 22.48 | 22.52 | 22.47 | 22.52 | 1,256 | +0.17(+0.74%) |
Jul 26, 2016 | 22.42 | 22.42 | 22.35 | 22.35 | 1,041 | +0.18(+0.81%) |
Jul 25, 2016 | 22.16 | 22.17 | 22.16 | 22.17 | 1,861 | -0.30(-1.35%) |
Jul 22, 2016 | 22.48 | 22.57 | 22.47 | 22.48 | 3,497 | -0.05(-0.21%) |
Jul 20, 2016 | 22.52 | 22.52 | 22.52 | 22.52 | 210 | -0.06(-0.27%) |
Jul 19, 2016 | 22.57 | 22.65 | 22.57 | 22.59 | 5,609 | -0.02(-0.10%) |
Jul 18, 2016 | 22.61 | 22.61 | 22.61 | 22.61 | 279 | -0.06(-0.27%) |
Jul 15, 2016 | 22.59 | 22.67 | 22.59 | 22.67 | 1,819 | +0.69(+3.12%) |
Jul 08, 2016 | 21.98 | 21.98 | 21.98 | 21.98 | 15 | +0.16(+0.74%) |
Jul 07, 2016 | 21.93 | 21.93 | 21.82 | 21.82 | 724 | -0.25(-1.11%) |
Jul 05, 2016 | 22.04 | 22.18 | 22.04 | 22.07 | 4,303 | -0.11(-0.48%) |
Jul 01, 2016 | 22.36 | 22.17 | 22.17 | 22.17 | 2,003 | +0.24(+1.09%) |
Jun 30, 2016 | 21.94 | 21.94 | 21.94 | 21.94 | 396 | +0.14(+0.65%) |
Jun 29, 2016 | 21.79 | 21.79 | 21.79 | 21.79 | 526 | +0.35(+1.63%) |
Jun 28, 2016 | 21.34 | 21.45 | 21.34 | 21.44 | 3,156 | +0.25(+1.17%) |
Jun 27, 2016 | 21.19 | 21.27 | 21.12 | 21.20 | 34,287 | -0.53(-2.44%) |
Jun 24, 2016 | 21.49 | 21.80 | 21.49 | 21.73 | 920 | -0.69(-3.06%) |
Jun 20, 2016 | 22.45 | 22.41 | 22.41 | 22.41 | 114 | +0.47(+2.16%) |
Jun 15, 2016 | 22.06 | 21.94 | 21.94 | 21.94 | 11 | -0.12(-0.56%) |
Jun 14, 2016 | 22.05 | 22.08 | 22.05 | 22.06 | 9,561 | -0.33(-1.49%) |
Jun 10, 2016 | 22.40 | 22.40 | 22.40 | 22.40 | 1,057 | -0.94(-4.05%) |
Jun 08, 2016 | 23.34 | 23.34 | 23.34 | 23.34 | 317 | +0.45(+1.98%) |
Jun 06, 2016 | 22.81 | 22.89 | 22.89 | 22.89 | 317 | +0.40(+1.77%) |
Jun 03, 2016 | 22.51 | 22.51 | 22.49 | 22.49 | 3,365 | +0.42(+1.89%) |
Jun 01, 2016 | 22.06 | 22.07 | 22.07 | 22.07 | 317 | -0.21(-0.93%) |
May 27, 2016 | 22.12 | 22.28 | 22.28 | 22.28 | 7,190 | +0.06(+0.25%) |
May 26, 2016 | 22.23 | 22.23 | 22.23 | 22.23 | 306 | +0.63(+2.89%) |
May 23, 2016 | 21.52 | 21.60 | 21.60 | 21.60 | 28 | -0.08(-0.35%) |
May 20, 2016 | 21.68 | 21.68 | 21.68 | 21.68 | 1,504 | +0.13(+0.61%) |
May 19, 2016 | 21.42 | 21.55 | 21.42 | 21.54 | 10,808 | -0.07(-0.31%) |
May 18, 2016 | 21.88 | 21.88 | 21.59 | 21.61 | 3,411 | -0.43(-1.93%) |
May 17, 2016 | 22.05 | 22.05 | 22.04 | 22.04 | 3,935 | +0.33(+1.52%) |
May 13, 2016 | 21.71 | 21.71 | 21.71 | 21.71 | 105 | -0.27(-1.21%) |
May 12, 2016 | 21.97 | 21.97 | 21.97 | 21.97 | 153 | +0.03(+0.15%) |
May 11, 2016 | 21.71 | 22.00 | 21.71 | 21.94 | 37,664 | +0.23(+1.07%) |
May 10, 2016 | 21.53 | 21.71 | 21.53 | 21.71 | 2,024 | +0.41(+1.94%) |
May 09, 2016 | 21.29 | 21.29 | 21.29 | 21.29 | 486 | -0.36(-1.64%) |
May 06, 2016 | 21.60 | 21.65 | 21.59 | 21.65 | 1,105 | +0.10(+0.48%) |
May 05, 2016 | 21.58 | 21.58 | 21.53 | 21.54 | 10,748 | +0.07(+0.35%) |
May 04, 2016 | 21.72 | 21.72 | 21.47 | 21.47 | 517 | -0.46(-2.11%) |
May 03, 2016 | 22.30 | 22.30 | 21.91 | 21.93 | 1,067 | -0.59(-2.61%) |