Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.44	14.73	14.37	14.72	435,596	+0.28(+1.94%)
Apr 29, 2019	14.63	14.68	14.42	14.44	290,680	-0.19(-1.33%)
Apr 26, 2019	14.61	14.68	14.55	14.63	333,833	+0.06(+0.39%)
Apr 25, 2019	14.46	14.59	14.36	14.57	517,635	+0.07(+0.50%)
Apr 24, 2019	14.52	14.53	14.41	14.50	343,220	+0.09(+0.65%)
Apr 23, 2019	14.45	14.45	14.30	14.41	330,075	-0.04(-0.25%)
Apr 22, 2019	14.44	14.48	14.37	14.45	297,171	-0.04(-0.25%)
Apr 18, 2019	14.40	14.50	14.37	14.48	217,590	+0.11(+0.80%)
Apr 17, 2019	14.47	14.52	14.32	14.37	256,845	-0.09(-0.65%)
Apr 16, 2019	14.56	14.59	14.37	14.46	389,657	-0.03(-0.20%)
Apr 15, 2019	14.47	14.58	14.45	14.49	346,681	+0.03(+0.20%)
Apr 12, 2019	14.40	14.47	14.30	14.46	189,886	+0.06(+0.40%)
Apr 11, 2019	14.32	14.42	14.26	14.40	183,496	+0.08(+0.55%)
Apr 10, 2019	14.42	14.49	14.29	14.32	257,600	-0.08(-0.55%)
Apr 09, 2019	14.35	14.45	14.28	14.40	301,098	+0.04(+0.25%)
Apr 08, 2019	14.30	14.37	14.24	14.37	428,928	+0.06(+0.40%)
Apr 05, 2019	14.22	14.32	14.15	14.31	382,001	+0.09(+0.66%)
Apr 04, 2019	14.22	14.27	14.12	14.22	341,015	+0.03(+0.20%)
Apr 03, 2019	14.05	14.24	13.91	14.19	1,039,356	+0.22(+1.54%)
Apr 02, 2019	13.87	14.03	13.81	13.97	1,066,878	+0.08(+0.57%)
Apr 01, 2019	14.01	14.05	13.79	13.89	777,224	-0.09(-0.62%)
Mar 29, 2019	14.02	14.05	13.90	13.98	321,443	-0.03(-0.20%)
Mar 28, 2019	14.01	14.06	13.94	14.01	409,396	-0.04(-0.26%)
Mar 27, 2019	14.01	14.12	13.92	14.04	411,604	+0.00(+0.00%)
Mar 26, 2019	13.99	14.08	13.96	14.04	459,967	+0.10(+0.72%)
Mar 25, 2019	14.08	14.15	13.93	13.94	377,887	-0.14(-0.97%)
Mar 22, 2019	13.97	14.19	13.96	14.08	723,908	+0.03(+0.20%)
Mar 21, 2019	13.91	14.06	13.90	14.05	1,873,676	+0.13(+0.93%)
Mar 20, 2019	13.93	13.97	13.82	13.92	537,656	-0.01(-0.10%)
Mar 19, 2019	13.91	14.02	13.88	13.94	238,468	+0.03(+0.21%)
Mar 18, 2019	13.96	14.04	13.83	13.91	261,837	-0.05(-0.36%)
Mar 15, 2019	13.97	14.09	13.86	13.96	695,230	+0.01(+0.05%)
Mar 14, 2019	13.95	14.03	13.90	13.95	332,445	-0.02(-0.15%)
Mar 13, 2019	14.01	14.09	13.93	13.97	365,106	-0.03(-0.20%)
Mar 12, 2019	14.07	14.10	13.99	14.00	640,869	-0.08(-0.56%)
Mar 11, 2019	14.07	14.21	14.04	14.08	592,123	-0.01(-0.10%)
Mar 08, 2019	14.14	14.27	13.92	14.09	627,919	-0.04(-0.30%)
Mar 07, 2019	14.15	14.24	14.07	14.14	475,178	+0.01(+0.10%)
Mar 06, 2019	14.06	14.18	13.92	14.12	889,907	+0.06(+0.45%)
Mar 05, 2019	14.07	14.09	13.95	14.06	522,158	-0.04(-0.25%)
Mar 04, 2019	14.08	14.21	13.90	14.09	964,158	+0.17(+1.22%)
Mar 01, 2019	14.10	14.19	13.62	13.92	802,664	-0.15(-1.05%)
Feb 28, 2019	13.77	14.13	13.63	14.07	553,353	+0.30(+2.15%)
Feb 27, 2019	13.83	13.83	13.73	13.78	472,218	-0.05(-0.36%)
Feb 26, 2019	13.81	13.87	13.75	13.83	436,773	+0.06(+0.41%)
Feb 25, 2019	13.75	13.82	13.68	13.77	363,736	-0.01(-0.10%)
Feb 22, 2019	13.73	13.81	13.61	13.78	351,050	+0.06(+0.46%)
Feb 21, 2019	13.72	13.78	13.61	13.72	402,432	+0.03(+0.21%)
Feb 20, 2019	13.76	13.76	13.57	13.69	562,374	+0.04(+0.31%)
Feb 19, 2019	13.33	13.70	13.25	13.65	786,015	+0.32(+2.38%)
Feb 15, 2019	12.89	13.35	12.88	13.33	1,313,708	+0.47(+3.62%)
Feb 14, 2019	12.50	12.87	12.34	12.87	2,264,362	+0.44(+3.52%)
Feb 13, 2019	12.62	12.66	12.36	12.43	747,079	-0.19(-1.51%)
Feb 12, 2019	12.73	12.73	12.55	12.62	523,609	+0.00(+0.00%)
Feb 11, 2019	12.47	12.66	12.46	12.62	395,739	+0.14(+1.13%)
Feb 08, 2019	12.37	12.51	12.37	12.48	312,044	+0.05(+0.40%)
Feb 07, 2019	12.52	12.52	12.34	12.43	391,223	-0.07(-0.56%)
Feb 06, 2019	12.50	12.63	12.45	12.50	626,173	+0.00(+0.00%)
Feb 05, 2019	12.62	12.66	12.48	12.50	540,444	-0.08(-0.67%)
Feb 04, 2019	12.55	12.69	12.52	12.58	726,471	+0.04(+0.34%)
Feb 01, 2019	12.62	12.68	12.42	12.54	850,180	-0.14(-1.11%)
Jan 31, 2019	12.73	12.78	12.62	12.68	1,270,268	+0.00(+0.00%)
Jan 30, 2019	12.87	13.09	12.67	12.68	660,549	-0.35(-2.70%)
Jan 29, 2019	13.04	13.23	13.01	13.04	1,547,509	+0.09(+0.71%)
Jan 28, 2019	12.90	12.96	12.74	12.94	541,867	+0.23(+1.77%)
Jan 25, 2019	13.13	13.16	12.72	12.72	1,139,247	-0.39(-3.01%)
Jan 24, 2019	12.78	13.13	12.75	13.11	948,898	+0.28(+2.14%)
Jan 23, 2019	12.73	12.94	12.66	12.84	964,497	+0.17(+1.34%)
Jan 22, 2019	12.82	12.82	12.62	12.67	772,656	-0.06(-0.50%)
Jan 18, 2019	12.80	12.84	12.66	12.73	740,680	-0.09(-0.71%)
Jan 17, 2019	12.97	13.06	12.76	12.82	731,136	-0.16(-1.19%)
Jan 16, 2019	12.94	12.99	12.68	12.98	1,004,501	+0.03(+0.22%)
Jan 15, 2019	13.07	13.18	12.70	12.95	1,228,503	-0.16(-1.24%)
Jan 14, 2019	13.83	13.83	13.09	13.11	1,313,609	-0.73(-5.30%)
Jan 11, 2019	13.96	13.96	13.82	13.85	744,935	-0.01(-0.10%)
Jan 10, 2019	13.68	13.97	13.68	13.86	614,830	+0.18(+1.34%)
Jan 09, 2019	13.68	13.87	13.48	13.68	812,490	+0.04(+0.31%)
Jan 08, 2019	13.81	13.92	13.54	13.64	929,520	-0.11(-0.82%)
Jan 07, 2019	14.36	14.36	13.69	13.75	575,634	-0.24(-1.71%)
Jan 04, 2019	13.66	14.02	13.58	13.99	412,608	+0.33(+2.43%)
Jan 03, 2019	13.67	13.76	13.53	13.66	281,028	-0.04(-0.31%)
Jan 02, 2019	13.76	14.19	13.50	13.70	433,311	-0.12(-0.87%)
Dec 31, 2018	13.76	13.87	13.65	13.82	298,711	+0.11(+0.77%)
Dec 28, 2018	13.61	13.90	13.61	13.71	540,972	+0.12(+0.88%)
Dec 27, 2018	13.58	13.74	13.37	13.59	433,607	-0.06(-0.41%)
Dec 26, 2018	13.37	13.66	13.36	13.65	392,155	+0.28(+2.11%)
Dec 24, 2018	13.64	13.76	13.23	13.37	338,568	-0.24(-1.76%)
Dec 21, 2018	13.76	13.87	13.59	13.61	854,009	-0.02(-0.16%)
Dec 20, 2018	13.66	13.81	13.41	13.63	731,874	-0.06(-0.46%)
Dec 19, 2018	13.64	13.79	13.56	13.69	556,780	+0.00(+0.00%)
Dec 18, 2018	13.95	14.02	13.59	13.69	676,025	-0.15(-1.07%)
Dec 17, 2018	14.01	14.10	13.78	13.84	999,029	-0.22(-1.55%)
Dec 14, 2018	14.12	14.50	13.80	14.06	431,614	-0.04(-0.25%)
Dec 13, 2018	14.11	14.23	14.03	14.09	439,764	+0.07(+0.50%)
Dec 12, 2018	14.00	14.17	13.87	14.02	471,431	+0.04(+0.25%)
Dec 11, 2018	14.07	14.07	13.92	13.99	339,253	-0.01(-0.10%)
Dec 10, 2018	14.00	14.10	13.85	14.00	427,637	+0.05(+0.35%)
Dec 07, 2018	13.78	14.20	13.78	13.95	745,361	+0.10(+0.71%)
Dec 06, 2018	13.87	13.90	13.58	13.85	594,957	-0.02(-0.15%)
Dec 04, 2018	13.99	14.16	13.82	13.87	628,486	-0.13(-0.91%)
Dec 03, 2018	13.87	14.10	13.75	14.00	460,067	+0.17(+1.22%)
Nov 30, 2018	13.71	14.02	13.69	13.83	446,649	+0.08(+0.56%)
Nov 29, 2018	13.65	13.92	13.65	13.76	458,585	+0.16(+1.14%)
Nov 28, 2018	13.64	13.68	13.43	13.60	666,617	+0.08(+0.61%)
Nov 27, 2018	13.47	13.66	13.45	13.52	733,738	-0.03(-0.20%)
Nov 26, 2018	13.55	13.64	13.43	13.54	688,127	+0.24(+1.82%)
Nov 23, 2018	13.41	13.59	13.21	13.30	329,571	-0.10(-0.72%)
Nov 21, 2018		13.40	13.40	13.40	0	-0.09(-0.67%)
Nov 20, 2018	13.72	13.82	13.39	13.49	499,275	-0.28(-2.06%)
Nov 19, 2018	13.77	13.86	13.64	13.77	693,928	+0.03(+0.20%)
Nov 16, 2018	13.50	13.84	13.50	13.75	775,454	+0.35(+2.58%)
Nov 15, 2018	13.72	13.83	13.32	13.40	863,183	-0.29(-2.12%)
Nov 14, 2018	14.04	14.17	13.48	13.69	962,160	-0.35(-2.47%)
Nov 13, 2018	14.23	14.26	13.97	14.04	455,412	-0.14(-0.98%)
Nov 12, 2018	14.46	14.53	14.15	14.17	304,340	-0.26(-1.77%)
Nov 09, 2018	14.35	14.49	14.26	14.43	348,354	+0.01(+0.10%)
Nov 08, 2018	14.38	14.69	14.31	14.42	827,063	-0.10(-0.71%)
Nov 07, 2018	14.13	14.58	13.99	14.52	3,177,956	+0.57(+4.12%)
Nov 06, 2018	13.82	14.32	13.32	13.95	1,712,430	+0.77(+5.83%)
Nov 05, 2018	13.46	13.57	13.08	13.18	1,296,797	-0.19(-1.40%)
Nov 02, 2018	13.62	13.63	13.30	13.36	392,856	-0.22(-1.63%)
Nov 01, 2018	13.58	13.70	13.52	13.59	269,196	+0.01(+0.10%)
Oct 31, 2018	13.61	13.67	13.45	13.57	270,201	+0.01(+0.05%)
Oct 30, 2018	13.57	13.70	13.41	13.57	328,304	+0.03(+0.20%)
Oct 29, 2018	13.18	13.62	13.18	13.54	547,127	+0.20(+1.50%)
Oct 26, 2018	13.52	13.60	13.14	13.34	774,009	-0.23(-1.68%)
Oct 25, 2018	13.63	13.67	13.50	13.57	430,887	-0.06(-0.46%)
Oct 24, 2018	13.66	13.70	13.55	13.63	255,649	+0.04(+0.31%)
Oct 23, 2018	13.75	13.98	13.50	13.59	696,848	-0.28(-2.00%)
Oct 22, 2018	14.10	14.19	13.84	13.86	437,711	-0.10(-0.69%)
Oct 19, 2018	13.90	14.06	13.82	13.96	547,600	+0.13(+0.95%)
Oct 18, 2018	13.93	14.04	13.67	13.83	605,880	-0.08(-0.60%)
Oct 17, 2018	14.09	14.12	13.86	13.91	192,201	-0.15(-1.03%)
Oct 16, 2018	13.72	14.11	13.70	14.06	457,312	+0.32(+2.34%)
Oct 15, 2018	13.76	13.78	13.58	13.73	698,927	+0.00(+0.02%)
Oct 12, 2018	13.93	13.93	13.68	13.73	432,878	+0.03(+0.25%)
Oct 11, 2018	13.98	14.12	13.69	13.70	393,558	-0.21(-1.49%)
Oct 10, 2018	14.01	14.19	13.88	13.90	464,386	-0.11(-0.79%)
Oct 09, 2018	14.04	14.24	14.01	14.02	224,927	-0.06(-0.39%)
Oct 08, 2018	14.04	14.21	14.03	14.07	150,910	+0.03(+0.25%)
Oct 05, 2018	13.97	14.22	13.91	14.04	331,016	+0.01(+0.05%)
Oct 04, 2018	14.20	14.20	14.02	14.03	267,695	-0.15(-1.07%)
Oct 03, 2018	14.24	14.37	14.12	14.18	206,839	-0.06(-0.39%)
Oct 02, 2018	14.12	14.25	14.12	14.24	240,991	+0.07(+0.49%)
Oct 01, 2018	14.26	14.33	14.12	14.17	423,351	-0.08(-0.53%)
Sep 28, 2018	14.31	14.49	14.22	14.24	889,886	+0.03(+0.19%)
Sep 27, 2018	14.17	14.38	14.15	14.22	366,042	+0.15(+1.03%)
Sep 26, 2018	14.13	14.29	14.06	14.07	241,906	+0.00(+0.00%)
Sep 25, 2018	14.13	14.30	14.05	14.07	191,366	-0.08(-0.59%)
Sep 24, 2018	14.17	14.33	14.15	14.15	196,364	-0.01(-0.05%)
Sep 21, 2018	14.42	14.42	14.15	14.16	467,121	-0.20(-1.40%)
Sep 20, 2018	14.29	14.40	14.22	14.36	462,576	+0.10(+0.73%)
Sep 19, 2018	14.26	14.36	14.16	14.26	268,299	+0.00(+0.00%)
Sep 18, 2018	14.38	14.49	14.23	14.26	330,968	-0.16(-1.10%)
Sep 17, 2018	14.53	14.56	14.37	14.42	387,836	-0.14(-0.97%)
Sep 14, 2018	14.30	14.62	14.29	14.56	489,661	+0.22(+1.57%)
Sep 13, 2018	14.42	14.51	14.27	14.33	361,164	+0.01(+0.05%)
Sep 12, 2018	14.30	14.40	14.24	14.33	184,271	+0.07(+0.49%)
Sep 11, 2018	14.16	14.33	14.04	14.26	300,382	+0.08(+0.59%)
Sep 10, 2018	14.22	14.33	14.15	14.17	206,363	+0.06(+0.39%)
Sep 07, 2018	14.17	14.17	14.01	14.12	242,880	-0.08(-0.54%)
Sep 06, 2018	14.20	14.39	14.17	14.20	166,288	-0.04(-0.29%)
Sep 05, 2018	14.33	14.38	14.22	14.24	324,585	-0.09(-0.63%)
Sep 04, 2018	14.25	14.33	14.22	14.33	212,710	+0.04(+0.32%)
Aug 31, 2018		14.28	14.28	14.28	0	+0.15(+1.05%)
Aug 30, 2018	14.04	14.22	14.04	14.13	219,671	+0.01(+0.10%)
Aug 29, 2018	14.09	14.19	13.94	14.12	414,795	+0.14(+0.97%)
Aug 28, 2018	14.06	14.12	13.96	13.98	193,335	-0.12(-0.87%)
Aug 27, 2018	14.04	14.17	14.00	14.11	116,918	+0.03(+0.19%)
Aug 24, 2018	14.19	14.30	13.94	14.08	277,335	-0.01(-0.05%)
Aug 23, 2018	13.90	14.11	13.87	14.09	255,383	+0.14(+1.02%)
Aug 22, 2018	14.17	14.23	13.93	13.94	156,879	-0.22(-1.59%)
Aug 21, 2018	14.16	14.34	14.07	14.17	521,112	+0.03(+0.24%)
Aug 20, 2018	14.02	14.23	13.94	14.13	257,789	+0.11(+0.78%)
Aug 17, 2018	13.85	14.05	13.75	14.02	277,775	+0.16(+1.13%)
Aug 16, 2018	14.11	14.23	13.85	13.87	329,785	-0.26(-1.83%)
Aug 15, 2018	14.06	14.23	14.00	14.13	326,192	+0.05(+0.34%)
Aug 14, 2018	13.93	14.30	13.93	14.08	272,436	+0.16(+1.12%)
Aug 13, 2018	14.19	14.30	13.83	13.92	186,399	-0.22(-1.54%)
Aug 10, 2018	14.15	14.35	14.10	14.14	315,086	-0.03(-0.24%)
Aug 09, 2018	14.09	14.28	14.09	14.17	354,269	+0.05(+0.34%)
Aug 08, 2018	14.09	14.17	13.96	14.13	273,028	-0.01(-0.05%)
Aug 07, 2018	14.21	14.21	14.09	14.13	401,790	-0.17(-1.19%)
Aug 06, 2018	14.35	14.37	13.68	14.30	845,105	+0.26(+1.82%)
Aug 03, 2018	14.02	14.19	13.84	14.05	432,308	+0.11(+0.81%)
Aug 02, 2018	13.89	14.01	13.89	13.94	282,168	-0.07(-0.49%)
Aug 01, 2018	13.90	14.03	13.62	14.00	429,659	+0.01(+0.10%)
Jul 31, 2018	14.00	14.11	13.89	13.99	399,710	+0.10(+0.69%)
Jul 30, 2018	13.83	14.00	13.81	13.89	258,287	+0.09(+0.64%)
Jul 27, 2018	13.72	13.83	13.58	13.81	345,200	+0.16(+1.20%)
Jul 26, 2018	13.44	13.67	13.38	13.64	254,394	+0.16(+1.21%)
Jul 25, 2018	13.36	13.59	13.36	13.48	262,532	+0.03(+0.25%)
Jul 24, 2018	13.34	13.48	13.27	13.45	342,855	+0.10(+0.77%)
Jul 23, 2018	13.48	13.51	13.29	13.34	346,905	-0.22(-1.66%)
Jul 20, 2018	13.72	13.72	13.51	13.57	231,219	-0.12(-0.85%)
Jul 19, 2018	13.66	13.82	13.64	13.68	266,845	+0.01(+0.05%)
Jul 18, 2018	13.73	13.74	13.55	13.68	325,359	-0.05(-0.35%)
Jul 17, 2018	13.82	13.83	13.70	13.72	289,440	-0.11(-0.79%)
Jul 16, 2018	13.93	13.97	13.79	13.83	216,888	-0.05(-0.34%)
Jul 13, 2018	14.25	14.25	13.83	13.88	254,221	-0.33(-2.30%)
Jul 12, 2018	14.23	14.24	14.16	14.21	238,398	-0.01(-0.10%)
Jul 11, 2018	14.21	14.31	14.17	14.22	221,678	-0.02(-0.14%)
Jul 10, 2018	14.05	14.28	13.99	14.24	348,539	+0.16(+1.11%)
Jul 09, 2018	14.29	14.29	14.03	14.09	243,814	-0.17(-1.19%)
Jul 06, 2018	13.94	14.28	13.92	14.26	529,235	+0.35(+2.50%)
Jul 05, 2018	13.83	13.94	13.80	13.91	285,693	+0.07(+0.54%)
Jul 03, 2018		13.83	13.83	13.83	0	+0.17(+1.25%)
Jul 02, 2018	13.74	13.83	13.49	13.66	294,867	-0.07(-0.55%)
Jun 29, 2018	13.68	13.77	13.68	13.74	183,489	+0.10(+0.75%)
Jun 28, 2018	13.72	13.79	13.60	13.64	386,155	-0.12(-0.84%)
Jun 27, 2018	13.86	13.98	13.74	13.75	163,923	-0.13(-0.93%)
Jun 26, 2018	13.91	13.94	13.82	13.88	376,240	+0.01(+0.05%)
Jun 25, 2018	13.81	13.92	13.72	13.87	308,918	+0.09(+0.64%)
Jun 22, 2018	13.71	13.89	13.62	13.79	316,692	+0.09(+0.65%)
Jun 21, 2018	13.70	13.85	13.66	13.70	292,485	+0.06(+0.45%)
Jun 20, 2018	13.74	13.74	13.50	13.64	503,046	+0.04(+0.30%)
Jun 19, 2018	13.62	13.77	13.54	13.59	206,265	-0.07(-0.55%)
Jun 18, 2018	13.68	13.85	13.64	13.67	260,927	-0.10(-0.74%)
Jun 15, 2018		13.87	13.87	13.77	748,402	-0.10(-0.74%)
Jun 14, 2018	13.74	14.01	13.74	13.87	751,136	+0.12(+0.89%)
Jun 13, 2018	13.83	13.91	13.69	13.75	331,759	-0.05(-0.35%)
Jun 12, 2018	13.62	13.85	13.62	13.80	523,091	+0.18(+1.30%)
Jun 11, 2018	13.54	13.94	13.34	13.62	445,973	+0.08(+0.60%)
Jun 08, 2018	13.42	13.56	13.32	13.54	368,894	+0.07(+0.56%)
Jun 07, 2018	13.27	13.64	13.26	13.47	445,488	+0.22(+1.70%)
Jun 06, 2018	13.04	13.25	13.00	13.24	549,821	+0.31(+2.42%)
Jun 05, 2018	12.89	12.98	12.87	12.93	577,083	+0.03(+0.26%)
Jun 04, 2018	12.99	13.05	12.85	12.89	189,868	-0.01(-0.11%)
Jun 01, 2018	13.04	13.10	12.85	12.91	383,554	-0.10(-0.78%)
May 31, 2018	12.98	13.10	12.87	13.01	211,344	-0.01(-0.10%)
May 30, 2018	12.80	13.09	12.78	13.02	340,762	+0.16(+1.22%)
May 29, 2018	13.03	13.03	12.71	12.87	605,836	-0.16(-1.23%)
May 25, 2018		13.03	13.03	13.03	0	-0.02(-0.15%)
May 24, 2018	13.05	13.21	13.01	13.05	345,380	-0.01(-0.10%)
May 23, 2018	13.12	13.18	13.01	13.06	530,578	+0.01(+0.05%)
May 22, 2018	13.12	13.17	13.05	13.05	408,840	+0.01(+0.10%)
May 21, 2018	13.09	13.16	12.97	13.04	486,563	-0.08(-0.61%)
May 18, 2018	13.05	13.19	13.02	13.12	433,619	+0.08(+0.62%)
May 17, 2018	13.20	13.25	13.02	13.04	563,516	-0.17(-1.27%)
May 16, 2018	13.33	13.37	13.19	13.21	436,067	-0.15(-1.10%)
May 15, 2018	13.56	13.56	13.18	13.36	557,515	-0.07(-0.55%)
May 14, 2018	13.46	13.48	13.36	13.43	326,101	-0.03(-0.25%)
May 11, 2018	13.46	13.54	13.40	13.46	223,769	-0.04(-0.30%)
May 10, 2018	13.38	13.55	13.32	13.50	210,377	+0.21(+1.61%)
May 09, 2018	13.33	13.38	13.27	13.29	632,348	-0.03(-0.25%)
May 08, 2018	13.48	13.48	13.30	13.32	280,375	-0.15(-1.14%)
May 07, 2018	13.40	13.55	13.39	13.48	564,137	+0.07(+0.55%)
May 04, 2018	13.30	13.49	13.30	13.40	314,016	+0.13(+1.01%)
May 03, 2018	13.21	13.39	13.21	13.27	233,595	-0.01(-0.05%)
May 02, 2018	13.27	13.64	13.25	13.27	289,577	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.