Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.67	31.79	31.13	31.24	823,195	-0.73(-2.28%)
Apr 29, 2021	32.55	32.55	31.65	31.97	846,739	-0.31(-0.95%)
Apr 28, 2021	32.58	32.66	32.04	32.28	955,667	-0.30(-0.92%)
Apr 27, 2021	32.41	32.63	31.88	32.58	1,237,666	+0.36(+1.11%)
Apr 26, 2021	32.15	32.34	31.69	32.22	1,119,007	+0.41(+1.30%)
Apr 23, 2021	31.11	31.88	30.78	31.81	905,749	+0.87(+2.80%)
Apr 22, 2021	31.27	31.53	30.61	30.94	1,051,821	+0.14(+0.45%)
Apr 21, 2021	30.11	30.86	29.84	30.80	1,078,195	+0.69(+2.29%)
Apr 20, 2021	29.47	30.38	29.30	30.11	1,495,540	+0.64(+2.17%)
Apr 19, 2021	31.38	31.52	29.45	29.47	1,896,790	-2.16(-6.84%)
Apr 16, 2021	31.16	31.76	30.54	31.64	10,323,564	+0.47(+1.51%)
Apr 15, 2021	31.41	31.59	30.63	31.17	1,381,585	-0.02(-0.05%)
Apr 14, 2021	31.57	32.23	30.89	31.18	1,401,261	+0.06(+0.18%)
Apr 13, 2021	30.54	31.25	30.13	31.13	1,722,094	+0.42(+1.37%)
Apr 12, 2021	31.48	31.48	30.42	30.71	1,364,497	-0.75(-2.37%)
Apr 09, 2021	30.71	31.72	30.62	31.45	1,463,142	+0.62(+2.00%)
Apr 08, 2021	29.98	30.88	29.51	30.83	1,437,854	+1.22(+4.13%)
Apr 07, 2021	30.79	30.90	28.98	29.61	2,396,721	-1.17(-3.79%)
Apr 06, 2021	29.56	31.06	29.21	30.78	1,877,697	+1.28(+4.34%)
Apr 05, 2021	30.91	31.12	29.25	29.50	2,715,074	-1.00(-3.27%)
Apr 01, 2021	30.13	30.66	29.66	30.49	2,518,821	+0.81(+2.73%)
Mar 31, 2021	29.16	30.21	28.49	29.68	2,807,403	+1.22(+4.27%)
Mar 30, 2021	27.22	28.50	27.11	28.47	1,073,476	+1.22(+4.49%)
Mar 29, 2021	27.18	27.67	26.59	27.24	957,779	+0.09(+0.33%)
Mar 26, 2021	26.85	27.45	26.53	27.16	1,173,031	+0.52(+1.95%)
Mar 25, 2021	26.30	26.64	25.62	26.64	1,892,848	-0.07(-0.27%)
Mar 24, 2021	27.14	27.40	26.47	26.71	1,370,283	-0.38(-1.41%)
Mar 23, 2021	27.55	27.75	26.90	27.09	2,003,625	-0.16(-0.59%)
Mar 22, 2021	26.47	27.34	26.43	27.25	1,201,588	+0.84(+3.19%)
Mar 19, 2021	26.73	27.15	26.18	26.41	3,401,124	-0.34(-1.27%)
Mar 18, 2021	27.92	28.21	26.69	26.75	1,503,832	-1.56(-5.52%)
Mar 17, 2021	29.21	29.50	27.96	28.31	1,678,547	-1.20(-4.06%)
Mar 16, 2021	30.46	30.75	29.42	29.51	1,483,223	-0.84(-2.78%)
Mar 15, 2021	29.49	30.71	29.42	30.36	1,172,096	+0.46(+1.55%)
Mar 12, 2021	29.55	30.14	29.37	29.89	1,040,377	-0.26(-0.86%)
Mar 11, 2021	29.89	30.42	29.47	30.15	1,293,681	+0.65(+2.20%)
Mar 10, 2021	30.42	30.82	29.21	29.51	1,520,168	-0.23(-0.78%)
Mar 09, 2021	28.80	29.87	28.45	29.74	1,112,535	+1.67(+5.94%)
Mar 08, 2021	28.17	28.74	27.64	28.07	1,284,021	-0.10(-0.34%)
Mar 05, 2021	27.78	28.34	26.52	28.17	1,826,902	+0.31(+1.12%)
Mar 04, 2021	27.74	28.62	26.90	27.86	1,863,593	+0.21(+0.75%)
Mar 03, 2021	29.63	29.73	27.33	27.65	2,277,406	-1.85(-6.27%)
Mar 02, 2021	30.48	30.61	29.28	29.50	958,631	-0.19(-0.65%)
Mar 01, 2021	28.80	30.40	28.80	29.69	985,795	+0.73(+2.52%)
Feb 26, 2021	28.91	29.32	28.52	28.96	1,119,158	+0.14(+0.47%)
Feb 25, 2021	30.12	30.44	28.54	28.82	1,340,733	-0.89(-2.99%)
Feb 24, 2021	28.92	29.79	28.58	29.71	1,345,829	+0.97(+3.37%)
Feb 23, 2021	28.48	29.10	27.42	28.74	2,338,045	-0.38(-1.29%)
Feb 22, 2021	30.20	30.40	28.63	29.12	1,583,103	-1.36(-4.47%)
Feb 19, 2021	30.59	30.92	30.26	30.48	1,162,222	+0.18(+0.61%)
Feb 18, 2021	31.10	31.24	30.01	30.30	1,506,837	-1.31(-4.13%)
Feb 17, 2021	31.47	31.99	30.90	31.60	905,360	+0.03(+0.10%)
Feb 16, 2021	32.60	32.78	31.10	31.57	989,557	-0.43(-1.35%)
Feb 12, 2021	32.85	33.51	31.73	32.01	1,761,370	-0.97(-2.94%)
Feb 11, 2021	33.64	33.73	32.61	32.97	763,637	-0.67(-2.00%)
Feb 10, 2021	34.07	34.22	33.20	33.65	987,277	+0.26(+0.77%)
Feb 09, 2021	34.95	34.95	32.96	33.39	1,183,745	-1.73(-4.93%)
Feb 08, 2021	36.05	36.22	34.79	35.12	948,963	-0.71(-1.99%)
Feb 05, 2021	34.84	35.92	34.71	35.83	582,546	+1.11(+3.21%)
Feb 04, 2021	35.13	35.13	34.00	34.72	562,643	-0.15(-0.44%)
Feb 03, 2021	34.69	34.95	34.05	34.87	657,264	+0.51(+1.49%)
Feb 02, 2021	34.22	34.77	33.90	34.36	723,705	+0.54(+1.59%)
Feb 01, 2021	33.78	34.01	33.09	33.82	641,356	+0.70(+2.10%)
Jan 29, 2021	33.22	34.05	32.65	33.13	833,190	+0.08(+0.24%)
Jan 28, 2021	32.13	33.24	31.08	33.05	1,199,139	+1.36(+4.30%)
Jan 27, 2021	32.98	33.32	31.45	31.68	1,776,634	-2.66(-7.74%)
Jan 26, 2021	36.52	36.64	34.21	34.34	1,062,532	-2.32(-6.32%)
Jan 25, 2021	37.45	38.85	36.47	36.66	1,215,399	-0.34(-0.93%)
Jan 22, 2021	37.09	37.61	36.32	37.00	987,470	-0.18(-0.50%)
Jan 21, 2021	35.73	37.22	35.37	37.19	981,852	+1.74(+4.90%)
Jan 20, 2021	35.32	36.46	35.15	35.45	1,166,020	+0.14(+0.41%)
Jan 19, 2021	35.79	36.40	35.16	35.31	1,005,560	+0.06(+0.16%)
Jan 15, 2021	35.89	36.04	34.62	35.25	1,108,049	-0.91(-2.50%)
Jan 14, 2021	36.52	36.77	35.66	36.16	680,912	-0.13(-0.35%)
Jan 13, 2021	35.56	36.53	35.43	36.28	946,849	+0.66(+1.87%)
Jan 12, 2021	36.28	36.80	34.75	35.62	1,406,436	-0.31(-0.87%)
Jan 11, 2021	36.96	37.11	35.67	35.93	1,205,499	-1.05(-2.84%)
Jan 08, 2021	36.18	37.77	36.07	36.98	1,643,038	+0.49(+1.34%)
Jan 07, 2021	36.08	37.08	35.59	36.49	1,800,261	+1.11(+3.12%)
Jan 06, 2021	33.78	36.01	33.32	35.39	2,311,765	+3.04(+9.41%)
Jan 05, 2021	31.29	32.37	31.28	32.34	1,007,840	+0.87(+2.75%)
Jan 04, 2021	30.84	31.66	30.53	31.48	995,627	+1.05(+3.45%)
Dec 31, 2020		30.43	30.43	30.43	3,028,963	+0.27(+0.90%)
Dec 30, 2020	29.96	30.21	29.35	30.15	3,028,963	+0.43(+1.46%)
Dec 29, 2020	30.84	30.87	29.04	29.72	1,250,168	-0.59(-1.96%)
Dec 28, 2020	32.92	33.05	29.59	30.32	2,747,158	-2.38(-7.28%)
Dec 24, 2020	32.73	32.85	32.26	32.69	527,000	-0.04(-0.12%)
Dec 23, 2020	31.29	32.83	31.02	32.73	2,156,319	+1.78(+5.75%)
Dec 22, 2020	29.84	31.00	29.84	30.96	910,290	+1.23(+4.12%)
Dec 21, 2020	29.47	29.83	29.09	29.73	1,071,155	-0.10(-0.35%)
Dec 18, 2020	29.37	30.11	29.34	29.83	3,402,037	+0.61(+2.08%)
Dec 17, 2020	29.08	29.30	28.87	29.23	839,523	+0.29(+1.00%)
Dec 16, 2020	29.11	29.39	28.77	28.94	715,355	+0.12(+0.42%)
Dec 15, 2020	28.11	28.82	27.78	28.82	1,143,186	+1.43(+5.24%)
Dec 14, 2020	26.88	27.66	26.88	27.38	673,731	+0.66(+2.49%)
Dec 11, 2020	27.00	27.22	26.45	26.72	946,778	-0.18(-0.66%)
Dec 10, 2020	26.49	26.99	26.41	26.89	816,978	+0.29(+1.08%)
Dec 09, 2020	27.05	27.42	26.33	26.61	1,766,777	-1.23(-4.43%)
Dec 08, 2020	28.26	28.32	27.74	27.84	824,845	-0.41(-1.45%)
Dec 07, 2020	28.28	28.42	28.11	28.25	742,499	+0.10(+0.34%)
Dec 04, 2020	28.00	28.25	27.87	28.15	392,067	+0.35(+1.27%)
Dec 03, 2020	27.84	28.04	27.60	27.80	595,740	+0.00(+0.00%)
Dec 02, 2020	28.20	28.31	27.59	27.80	537,813	-0.58(-2.06%)
Dec 01, 2020	27.94	28.47	27.88	28.38	640,873	+0.83(+3.02%)
Nov 30, 2020	28.23	28.34	27.36	27.55	684,867	-0.64(-2.27%)
Nov 27, 2020	27.84	28.24	27.64	28.19	445,741	+0.39(+1.41%)
Nov 25, 2020	27.79	27.95	27.47	27.80	685,231	+0.18(+0.66%)
Nov 24, 2020	26.65	27.65	26.65	27.62	856,296	+1.25(+4.74%)
Nov 23, 2020	26.31	26.47	25.93	26.37	647,123	+0.76(+2.97%)
Nov 20, 2020	25.42	25.83	25.42	25.61	620,170	+0.17(+0.65%)
Nov 19, 2020	26.70	26.82	25.34	25.44	765,716	-1.22(-4.57%)
Nov 18, 2020	26.92	27.15	26.60	26.66	532,782	-0.23(-0.85%)
Nov 17, 2020	26.99	27.20	26.72	26.89	739,392	-0.26(-0.96%)
Nov 16, 2020	27.25	27.37	26.93	27.15	444,536	+0.43(+1.60%)
Nov 13, 2020	26.56	26.85	26.40	26.72	430,543	+0.26(+0.99%)
Nov 12, 2020	26.84	27.42	26.36	26.46	598,025	-0.35(-1.30%)
Nov 11, 2020	26.49	27.03	26.40	26.81	633,536	+0.55(+2.08%)
Nov 10, 2020	26.38	27.06	25.35	26.26	820,033	+0.10(+0.39%)
Nov 09, 2020	29.96	30.06	26.13	26.16	1,262,187	-0.16(-0.60%)
Nov 06, 2020	25.34	26.85	25.34	26.32	1,124,998	+1.04(+4.10%)
Nov 05, 2020	24.73	25.56	24.66	25.28	1,170,479	+1.01(+4.17%)
Nov 04, 2020	24.86	24.86	24.13	24.27	662,628	-0.36(-1.45%)
Nov 03, 2020	24.22	24.84	24.13	24.63	1,485,688	+0.66(+2.77%)
Nov 02, 2020	23.40	23.97	23.39	23.96	637,787	+0.62(+2.64%)
Oct 30, 2020	23.43	23.66	23.13	23.34	623,960	-0.09(-0.41%)
Oct 29, 2020	23.30	23.49	22.90	23.44	644,208	+0.26(+1.13%)
Oct 28, 2020	23.34	23.51	22.94	23.18	615,257	-0.48(-2.04%)
Oct 27, 2020	23.98	23.98	23.66	23.66	482,441	-0.21(-0.90%)
Oct 26, 2020	24.02	24.02	23.71	23.87	493,964	-0.17(-0.72%)
Oct 23, 2020	23.87	24.05	23.68	24.05	475,518	+0.28(+1.17%)
Oct 22, 2020	23.49	23.84	23.32	23.77	404,397	+0.21(+0.91%)
Oct 21, 2020	24.02	24.02	23.29	23.56	542,118	-0.17(-0.73%)
Oct 20, 2020	23.64	23.80	23.52	23.73	598,162	+0.20(+0.86%)
Oct 19, 2020	23.69	23.73	23.40	23.53	825,272	-0.04(-0.15%)
Oct 16, 2020	23.53	23.62	23.20	23.56	1,477,341	+0.17(+0.71%)
Oct 15, 2020	23.17	23.51	23.11	23.40	516,105	-0.02(-0.07%)
Oct 14, 2020	23.47	23.59	23.21	23.41	562,253	+0.06(+0.24%)
Oct 13, 2020	23.24	23.45	23.03	23.36	583,685	+0.08(+0.34%)
Oct 12, 2020	23.74	23.74	22.84	23.28	1,008,758	-0.50(-2.10%)
Oct 09, 2020	24.41	24.63	23.31	23.78	1,423,144	-0.98(-3.96%)
Oct 08, 2020	24.31	24.89	24.31	24.76	998,783	+0.72(+3.00%)
Oct 07, 2020	23.94	24.45	23.92	24.04	1,098,369	+0.43(+1.81%)
Oct 06, 2020	23.53	23.94	23.37	23.61	903,625	+0.09(+0.37%)
Oct 05, 2020	22.41	23.64	22.41	23.53	972,736	+1.16(+5.17%)
Oct 02, 2020	22.13	22.48	22.13	22.37	430,796	-0.14(-0.63%)
Oct 01, 2020	22.84	22.84	22.26	22.51	731,665	-0.13(-0.59%)
Sep 30, 2020	22.29	22.69	22.29	22.65	693,708	+0.40(+1.80%)
Sep 29, 2020	21.98	22.42	21.91	22.25	813,342	+0.39(+1.79%)
Sep 28, 2020	21.91	22.01	21.70	21.85	350,240	+0.23(+1.06%)
Sep 25, 2020	21.14	21.67	21.14	21.63	328,971	+0.44(+2.05%)
Sep 24, 2020	21.17	21.24	20.83	21.19	448,300	-0.06(-0.30%)
Sep 23, 2020	21.60	21.68	21.21	21.25	527,777	-0.33(-1.54%)
Sep 22, 2020	21.45	21.75	21.42	21.59	260,405	+0.14(+0.66%)
Sep 21, 2020	21.28	21.59	20.87	21.44	441,560	+0.10(+0.48%)
Sep 18, 2020	21.89	21.93	21.26	21.34	731,469	-0.46(-2.11%)
Sep 17, 2020	21.84	21.98	21.53	21.80	589,406	-0.22(-1.01%)
Sep 16, 2020	22.16	22.27	21.99	22.02	454,590	-0.04(-0.18%)
Sep 15, 2020	21.97	22.37	21.94	22.06	483,051	+0.30(+1.36%)
Sep 14, 2020	21.82	21.86	21.60	21.76	355,313	+0.15(+0.71%)
Sep 11, 2020	21.89	21.89	21.51	21.61	413,236	-0.14(-0.66%)
Sep 10, 2020	22.08	22.08	21.64	21.75	747,476	-0.25(-1.15%)
Sep 09, 2020	22.25	22.40	21.80	22.01	784,585	-0.07(-0.32%)
Sep 08, 2020	21.99	22.30	21.75	22.08	601,002	-0.32(-1.41%)
Sep 04, 2020	22.58	22.62	21.58	22.39	613,348	-0.09(-0.39%)
Sep 03, 2020	23.63	23.71	22.36	22.48	754,679	-1.24(-5.24%)
Sep 02, 2020	23.84	23.84	23.56	23.72	499,275	+0.06(+0.23%)
Sep 01, 2020	23.80	23.80	23.46	23.67	350,117	-0.10(-0.43%)
Aug 31, 2020	23.49	23.88	23.48	23.77	381,146	+0.21(+0.87%)
Aug 28, 2020	24.09	24.09	23.48	23.56	590,987	-0.24(-1.00%)
Aug 27, 2020	23.71	23.92	23.54	23.80	556,710	+0.12(+0.49%)
Aug 26, 2020	23.88	23.98	23.58	23.68	579,924	-0.12(-0.52%)
Aug 25, 2020	23.50	23.92	23.37	23.81	654,230	+0.38(+1.63%)
Aug 24, 2020	23.79	23.79	23.28	23.43	532,036	-0.19(-0.79%)
Aug 21, 2020	23.51	23.75	23.40	23.61	434,379	+0.12(+0.50%)
Aug 20, 2020	23.57	23.58	23.26	23.50	590,703	-0.13(-0.56%)
Aug 19, 2020	23.81	24.01	23.44	23.63	690,882	-0.23(-0.95%)
Aug 18, 2020	24.13	24.43	23.71	23.86	596,495	-0.27(-1.13%)
Aug 17, 2020	24.13	24.44	24.02	24.13	889,420	+0.16(+0.68%)
Aug 14, 2020	23.68	24.03	23.54	23.97	589,121	+0.30(+1.25%)
Aug 13, 2020	23.85	23.85	23.34	23.67	400,374	+0.13(+0.56%)
Aug 12, 2020	23.44	23.80	23.32	23.54	904,623	+0.32(+1.38%)
Aug 11, 2020	23.33	23.51	23.14	23.22	465,613	-0.16(-0.67%)
Aug 10, 2020	23.44	23.72	23.24	23.37	519,911	-0.07(-0.30%)
Aug 07, 2020	23.34	23.58	23.30	23.44	800,099	+0.08(+0.33%)
Aug 06, 2020	23.57	23.74	23.01	23.36	635,653	-0.06(-0.27%)
Aug 05, 2020	23.70	23.72	23.26	23.43	670,971	-0.18(-0.76%)
Aug 04, 2020	23.52	23.72	22.97	23.61	991,209	-0.05(-0.20%)
Aug 03, 2020	23.48	23.81	23.29	23.65	1,026,474	+0.26(+1.10%)
Jul 31, 2020	23.54	23.76	23.20	23.40	491,383	-0.27(-1.15%)
Jul 30, 2020	23.50	23.68	23.28	23.67	707,860	+0.10(+0.43%)
Jul 29, 2020	23.57	23.79	23.36	23.57	622,669	+0.02(+0.10%)
Jul 28, 2020	23.36	23.59	23.33	23.54	651,631	+0.21(+0.90%)
Jul 27, 2020	23.26	23.44	22.94	23.33	413,912	+0.21(+0.91%)
Jul 24, 2020	23.22	23.40	23.02	23.12	337,922	-0.19(-0.80%)
Jul 23, 2020	23.44	23.44	23.14	23.31	554,249	-0.09(-0.37%)
Jul 22, 2020	23.35	23.62	23.10	23.40	536,618	+0.05(+0.20%)
Jul 21, 2020	23.20	23.51	22.94	23.35	652,951	+0.30(+1.32%)
Jul 20, 2020	22.96	23.14	22.83	23.04	334,369	+0.16(+0.68%)
Jul 17, 2020	22.61	22.94	22.52	22.89	491,639	+0.36(+1.59%)
Jul 16, 2020	22.94	23.00	22.49	22.53	626,622	-0.41(-1.77%)
Jul 15, 2020	22.51	23.01	22.51	22.94	1,047,563	+0.59(+2.62%)
Jul 14, 2020	22.60	22.60	21.64	22.35	1,859,196	-0.45(-1.95%)
Jul 13, 2020	23.13	23.36	22.69	22.80	400,606	-0.33(-1.42%)
Jul 10, 2020	23.14	23.23	22.90	23.12	375,839	-0.07(-0.30%)
Jul 09, 2020	22.95	23.30	22.85	23.19	383,310	-0.10(-0.44%)
Jul 08, 2020	22.92	23.41	22.87	23.29	351,111	+0.33(+1.43%)
Jul 07, 2020	22.88	23.15	22.77	22.97	418,247	-0.09(-0.37%)
Jul 06, 2020	23.42	23.67	22.97	23.05	341,868	-0.16(-0.71%)
Jul 02, 2020	23.45	23.63	23.19	23.22	702,104	+0.02(+0.10%)
Jul 01, 2020	22.72	23.25	22.63	23.19	823,872	+0.48(+2.10%)
Jun 30, 2020	22.53	22.80	22.49	22.72	527,962	+0.20(+0.90%)
Jun 29, 2020	22.31	22.67	22.18	22.51	463,448	+0.27(+1.19%)
Jun 26, 2020	22.09	22.37	22.04	22.25	383,524	+0.10(+0.46%)
Jun 25, 2020	21.95	22.17	21.59	22.15	528,126	+0.12(+0.57%)
Jun 24, 2020	22.15	22.20	21.72	22.02	458,604	-0.20(-0.88%)
Jun 23, 2020	22.37	22.44	22.08	22.22	432,436	+0.03(+0.14%)
Jun 22, 2020	22.07	22.44	21.70	22.19	367,530	+0.35(+1.61%)
Jun 19, 2020	22.26	22.36	21.73	21.83	631,522	-0.24(-1.10%)
Jun 18, 2020	21.93	22.38	21.88	22.08	380,276	+0.02(+0.07%)
Jun 17, 2020	22.64	22.65	21.74	22.06	585,236	+0.52(+2.43%)
Jun 16, 2020	21.51	21.77	21.31	21.54	424,546	+0.49(+2.34%)
Jun 15, 2020	20.61	21.17	20.48	21.05	780,081	+0.09(+0.41%)
Jun 12, 2020	20.50	21.14	20.50	20.96	500,606	+0.34(+1.67%)
Jun 11, 2020	20.85	21.16	20.41	20.62	788,315	-0.77(-3.58%)
Jun 10, 2020	21.15	21.44	21.01	21.38	498,476	+0.13(+0.62%)
Jun 09, 2020	21.00	21.36	20.62	21.25	802,572	+0.17(+0.82%)
Jun 08, 2020	21.83	21.98	20.99	21.08	754,542	-0.62(-2.88%)
Jun 05, 2020	21.61	21.85	21.48	21.70	469,734	+0.25(+1.16%)
Jun 04, 2020	21.42	21.57	21.25	21.45	518,588	-0.02(-0.07%)
Jun 03, 2020	21.27	21.47	20.90	21.47	509,129	+0.41(+1.93%)
Jun 02, 2020	20.79	21.16	20.51	21.06	433,507	+0.42(+2.04%)
Jun 01, 2020	20.49	20.80	20.27	20.64	382,313	+0.19(+0.92%)
May 29, 2020	20.30	20.61	20.13	20.45	614,613	+0.21(+1.04%)
May 28, 2020	20.42	20.47	20.17	20.24	466,930	+0.00(+0.00%)
May 27, 2020	20.36	20.48	20.10	20.24	566,484	-0.08(-0.38%)
May 26, 2020	21.11	21.11	20.31	20.32	660,767	-0.21(-1.01%)
May 22, 2020	20.27	20.57	20.13	20.53	564,605	+0.19(+0.94%)
May 21, 2020	20.27	20.59	19.86	20.33	1,076,427	+0.03(+0.15%)
May 20, 2020	19.33	20.34	19.33	20.30	1,202,283	+1.08(+5.64%)
May 19, 2020	18.93	19.32	18.64	19.22	738,272	+0.27(+1.42%)
May 18, 2020	18.57	19.08	18.29	18.95	439,408	+1.01(+5.66%)
May 15, 2020	18.19	18.27	17.89	17.94	452,308	-0.32(-1.77%)
May 14, 2020	17.96	18.31	17.90	18.26	732,356	+0.12(+0.64%)
May 13, 2020	18.59	18.59	17.86	18.14	524,501	-0.32(-1.71%)
May 12, 2020	18.12	18.63	18.12	18.46	614,236	+0.40(+2.21%)
May 11, 2020	17.98	18.14	17.48	18.06	1,355,112	+0.15(+0.86%)
May 08, 2020	17.74	18.11	17.60	17.91	539,361	+0.38(+2.19%)
May 07, 2020	17.48	17.77	17.23	17.52	987,685	-0.12(-0.65%)
May 06, 2020	18.39	18.45	17.58	17.64	768,795	-0.51(-2.84%)
May 05, 2020	18.29	18.51	18.05	18.15	419,440	+0.09(+0.51%)
May 04, 2020	17.77	18.18	17.63	18.06	355,361	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.