Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.8400 | 0.8550 | 0.8118 | 0.8229 | 2,033,866 | -0.03(-3.32%) |
Apr 28, 2022 | 0.8900 | 0.8998 | 0.8400 | 0.8512 | 3,097,315 | -0.03(-2.88%) |
Apr 27, 2022 | 0.9000 | 0.9200 | 0.8526 | 0.8764 | 3,600,448 | -0.02(-2.58%) |
Apr 26, 2022 | 0.9500 | 0.9589 | 0.8651 | 0.8996 | 6,255,376 | -0.09(-8.75%) |
Apr 25, 2022 | 1.030 | 1.080 | 0.9055 | 0.9859 | 42,582,088 | +0.24(+31.77%) |
Apr 22, 2022 | 0.7400 | 0.7700 | 0.7300 | 0.7482 | 887,096 | +0.00(+0.25%) |
Apr 21, 2022 | 0.7800 | 0.7893 | 0.7403 | 0.7463 | 1,111,271 | -0.03(-3.25%) |
Apr 20, 2022 | 0.8200 | 0.8177 | 0.7516 | 0.7714 | 1,448,117 | -0.02(-2.37%) |
Apr 19, 2022 | 0.8000 | 0.8112 | 0.7830 | 0.7901 | 2,052,161 | -0.01(-1.37%) |
Apr 18, 2022 | 0.8700 | 0.8876 | 0.8001 | 0.8011 | 2,555,437 | -0.09(-10.26%) |
Apr 14, 2022 | 0.9100 | 0.9117 | 0.8651 | 0.8927 | 1,496,832 | -0.01(-1.21%) |
Apr 13, 2022 | 0.8622 | 0.9300 | 0.8500 | 0.9036 | 1,754,046 | +0.04(+4.86%) |
Apr 12, 2022 | 0.9200 | 0.9331 | 0.8347 | 0.8617 | 2,659,493 | -0.05(-5.32%) |
Apr 11, 2022 | 0.9901 | 1.000 | 0.8709 | 0.9101 | 2,453,263 | -0.05(-5.40%) |
Apr 08, 2022 | 1.060 | 1.070 | 0.9500 | 0.9621 | 3,944,781 | -0.10(-9.24%) |
Apr 07, 2022 | 1.130 | 1.130 | 1.050 | 1.060 | 2,684,286 | -0.02(-1.85%) |
Apr 06, 2022 | 1.070 | 1.150 | 1.045 | 1.080 | 3,544,284 | -0.03(-2.70%) |
Apr 05, 2022 | 1.180 | 1.190 | 1.100 | 1.110 | 3,584,364 | -0.06(-5.13%) |
Apr 04, 2022 | 1.090 | 1.380 | 1.060 | 1.170 | 11,662,553 | +0.10(+9.35%) |
Apr 01, 2022 | 1.090 | 1.095 | 1.050 | 1.070 | 1,793,705 | +0.00(+0.00%) |
Mar 31, 2022 | 1.090 | 1.120 | 1.060 | 1.070 | 2,116,510 | -0.01(-0.93%) |
Mar 30, 2022 | 1.080 | 1.100 | 1.040 | 1.080 | 7,722,829 | +0.01(+0.93%) |
Mar 29, 2022 | 1.080 | 1.080 | 1.030 | 1.070 | 2,267,526 | +0.01(+0.94%) |
Mar 28, 2022 | 1.060 | 1.100 | 1.040 | 1.060 | 1,822,805 | +0.00(+0.00%) |
Mar 25, 2022 | 1.050 | 1.130 | 1.030 | 1.060 | 2,926,558 | -0.04(-3.64%) |
Mar 24, 2022 | 1.120 | 1.130 | 1.070 | 1.100 | 1,661,963 | -0.01(-0.90%) |
Mar 23, 2022 | 1.130 | 1.160 | 1.100 | 1.110 | 2,623,022 | -0.01(-0.89%) |
Mar 22, 2022 | 1.090 | 1.130 | 1.060 | 1.120 | 2,818,187 | +0.06(+5.66%) |
Mar 21, 2022 | 1.080 | 1.100 | 1.050 | 1.060 | 2,373,331 | -0.02(-1.85%) |
Mar 18, 2022 | 1.070 | 1.090 | 1.030 | 1.080 | 3,539,691 | +0.04(+3.85%) |
Mar 17, 2022 | 0.9200 | 1.075 | 0.9243 | 1.040 | 3,070,019 | +0.08(+8.55%) |
Mar 16, 2022 | 0.9100 | 0.9662 | 0.9002 | 0.9581 | 3,570,054 | +0.04(+4.21%) |
Mar 15, 2022 | 0.8965 | 0.9200 | 0.8210 | 0.9194 | 2,195,594 | +0.01(+1.40%) |
Mar 14, 2022 | 0.9200 | 0.9496 | 0.9000 | 0.9067 | 1,446,993 | -0.02(-2.15%) |
Mar 11, 2022 | 0.9440 | 0.9999 | 0.9164 | 0.9266 | 2,391,895 | -0.01(-1.30%) |
Mar 10, 2022 | 0.9470 | 0.9600 | 0.9101 | 0.9388 | 1,338,281 | -0.01(-0.86%) |
Mar 09, 2022 | 0.9200 | 0.9500 | 0.9100 | 0.9469 | 2,418,733 | +0.04(+3.86%) |
Mar 08, 2022 | 0.9400 | 0.9650 | 0.8620 | 0.9117 | 2,983,889 | -0.06(-6.00%) |
Mar 07, 2022 | 0.9200 | 0.9970 | 0.8800 | 0.9699 | 3,761,276 | +0.05(+5.25%) |
Mar 04, 2022 | 0.9700 | 1.030 | 0.8801 | 0.9215 | 4,140,856 | -0.02(-2.63%) |
Mar 03, 2022 | 0.8600 | 0.9900 | 0.8262 | 0.9464 | 6,547,488 | +0.10(+11.34%) |
Mar 02, 2022 | 0.8200 | 0.9600 | 0.8093 | 0.8500 | 11,809,694 | +0.12(+16.76%) |
Mar 01, 2022 | 0.7500 | 0.8200 | 0.7001 | 0.7280 | 3,173,141 | -0.04(-5.45%) |
Feb 28, 2022 | 0.7900 | 0.7999 | 0.7630 | 0.7700 | 2,036,853 | -0.02(-2.28%) |
Feb 25, 2022 | 0.7001 | 0.7900 | 0.7026 | 0.7880 | 3,181,941 | +0.08(+11.14%) |
Feb 24, 2022 | 0.5900 | 0.7100 | 0.5950 | 0.7090 | 2,437,391 | +0.06(+8.91%) |
Feb 23, 2022 | 0.6800 | 0.6975 | 0.6500 | 0.6510 | 1,635,595 | -0.03(-4.49%) |
Feb 22, 2022 | 0.6900 | 0.7099 | 0.6700 | 0.6816 | 1,464,450 | -0.01(-1.65%) |
Feb 18, 2022 | 0.6930 | 0 | -0.01(-1.25%) | |||
Feb 17, 2022 | 0.7190 | 0.7390 | 0.7000 | 0.7018 | 1,501,013 | -0.04(-4.94%) |
Feb 16, 2022 | 0.7400 | 0.7449 | 0.6986 | 0.7383 | 1,443,809 | +0.01(+0.82%) |
Feb 15, 2022 | 0.6900 | 0.7400 | 0.6833 | 0.7323 | 2,746,635 | +0.06(+8.88%) |
Feb 14, 2022 | 0.6900 | 0.7047 | 0.6679 | 0.6726 | 1,695,823 | -0.01(-1.10%) |
Feb 11, 2022 | 0.6870 | 0.7179 | 0.6604 | 0.6801 | 3,202,089 | -0.03(-3.82%) |
Feb 10, 2022 | 0.7700 | 0.7880 | 0.7010 | 0.7071 | 6,239,825 | -0.07(-9.58%) |
Feb 09, 2022 | 0.7774 | 0.8092 | 0.7750 | 0.7820 | 3,016,997 | -0.01(-1.06%) |
Feb 08, 2022 | 0.7800 | 0.7929 | 0.7500 | 0.7904 | 2,609,174 | -0.00(-0.21%) |
Feb 07, 2022 | 0.8173 | 0.8300 | 0.7820 | 0.7921 | 1,443,293 | -0.01(-0.96%) |
Feb 04, 2022 | 0.7800 | 0.8149 | 0.7558 | 0.7998 | 2,572,767 | +0.03(+3.57%) |
Feb 03, 2022 | 0.7901 | 0.7722 | 2,223,795 | -0.03(-4.21%) | ||
Feb 02, 2022 | 0.8500 | 0.8600 | 0.8045 | 0.8061 | 1,906,347 | -0.03(-3.88%) |
Feb 01, 2022 | 0.8500 | 0.8599 | 0.8000 | 0.8386 | 1,601,324 | +0.01(+1.50%) |
Jan 31, 2022 | 0.8100 | 0.8262 | 3,145,544 | +0.03(+4.08%) | ||
Jan 28, 2022 | 0.7759 | 0.8000 | 0.7540 | 0.7938 | 1,789,140 | +0.02(+2.61%) |
Jan 27, 2022 | 0.8100 | 0.8215 | 0.7611 | 0.7736 | 2,352,828 | -0.03(-3.73%) |
Jan 26, 2022 | 0.8600 | 0.8700 | 0.8000 | 0.8036 | 3,110,178 | -0.04(-4.91%) |
Jan 25, 2022 | 0.8400 | 0.8800 | 0.8256 | 0.8451 | 2,398,884 | +0.02(+1.97%) |
Jan 24, 2022 | 0.8100 | 0.8394 | 0.7501 | 0.8288 | 3,982,316 | -0.01(-1.74%) |
Jan 21, 2022 | 0.8817 | 0.8910 | 0.8260 | 0.8435 | 3,094,516 | -0.04(-4.60%) |
Jan 20, 2022 | 0.9200 | 0.9400 | 0.8800 | 0.8842 | 2,301,514 | -0.02(-1.79%) |
Jan 19, 2022 | 0.9000 | 0.9187 | 0.8750 | 0.9003 | 3,173,756 | +0.02(+1.72%) |
Jan 18, 2022 | 0.9200 | 0.9161 | 0.8800 | 0.8851 | 3,253,317 | -0.05(-5.04%) |
Jan 14, 2022 | 0.9321 | 0 | +0.01(+0.82%) | |||
Jan 13, 2022 | 0.9612 | 0.9854 | 0.9100 | 0.9245 | 4,114,240 | -0.03(-2.68%) |
Jan 12, 2022 | 1.010 | 1.020 | 0.9500 | 0.9500 | 3,561,784 | -0.06(-5.94%) |
Jan 11, 2022 | 0.9600 | 1.030 | 0.9600 | 1.010 | 1,797,573 | +0.01(+1.00%) |
Jan 10, 2022 | 1.000 | 1.020 | 0.9650 | 1.000 | 3,053,237 | +0.00(+0.00%) |
Jan 07, 2022 | 1.010 | 1.030 | 0.9700 | 1.000 | 2,374,521 | +0.01(+0.54%) |
Jan 06, 2022 | 1.020 | 1.040 | 0.9300 | 0.9946 | 4,748,015 | -0.03(-2.49%) |
Jan 05, 2022 | 1.080 | 1.118 | 1.000 | 1.020 | 5,611,980 | -0.08(-7.27%) |
Jan 04, 2022 | 1.160 | 1.180 | 1.070 | 1.100 | 5,618,209 | -0.08(-6.78%) |
Jan 03, 2022 | 1.120 | 1.200 | 1.070 | 1.180 | 6,044,568 | +0.08(+7.27%) |
Dec 31, 2021 | 1.130 | 1.180 | 1.070 | 1.100 | 3,666,587 | -0.03(-2.65%) |
Dec 30, 2021 | 1.030 | 1.220 | 1.025 | 1.130 | 8,644,889 | +0.11(+10.78%) |
Dec 29, 2021 | 1.010 | 1.080 | 0.9800 | 1.020 | 7,283,585 | -0.01(-0.97%) |
Dec 28, 2021 | 1.070 | 1.135 | 1.030 | 1.030 | 6,985,786 | -0.05(-4.63%) |
Dec 27, 2021 | 1.150 | 1.160 | 1.070 | 1.080 | 11,052,129 | -0.10(-8.47%) |
Dec 23, 2021 | 1.140 | 1.245 | 1.120 | 1.180 | 9,148,428 | +0.06(+5.36%) |
Dec 22, 2021 | 1.210 | 1.210 | 1.120 | 1.120 | 11,337,690 | -0.12(-9.68%) |
Dec 21, 2021 | 1.240 | 1.260 | 1.190 | 1.240 | 8,273,212 | +0.01(+0.81%) |
Dec 20, 2021 | 1.230 | 1.290 | 1.200 | 1.230 | 8,795,518 | -0.02(-1.60%) |
Dec 17, 2021 | 1.200 | 1.280 | 1.130 | 1.250 | 9,373,737 | +0.04(+3.31%) |
Dec 16, 2021 | 1.250 | 1.260 | 1.162 | 1.210 | 7,037,572 | +0.01(+0.83%) |
Dec 15, 2021 | 1.260 | 1.260 | 1.080 | 1.200 | 15,156,159 | -0.04(-3.23%) |
Dec 14, 2021 | 1.360 | 1.360 | 1.220 | 1.240 | 14,509,948 | -0.13(-9.49%) |
Dec 13, 2021 | 1.490 | 1.530 | 1.350 | 1.370 | 16,271,968 | -0.13(-8.67%) |
Dec 10, 2021 | 1.630 | 1.695 | 1.350 | 1.500 | 31,903,514 | -0.08(-5.06%) |
Dec 09, 2021 | 1.380 | 1.710 | 1.371 | 1.580 | 57,590,248 | +0.18(+12.86%) |
Dec 08, 2021 | 1.410 | 1.480 | 1.350 | 1.400 | 17,749,788 | -0.05(-3.45%) |
Dec 07, 2021 | 1.320 | 1.525 | 1.310 | 1.450 | 34,901,736 | +0.07(+5.07%) |
Dec 06, 2021 | 1.660 | 1.750 | 1.340 | 1.380 | 72,204,896 | -0.14(-9.21%) |
Dec 03, 2021 | 1.710 | 1.920 | 1.460 | 1.520 | 146,653,504 | -0.18(-10.59%) |
Dec 02, 2021 | 1.160 | 1.790 | 1.120 | 1.700 | 161,688,912 | +0.47(+38.21%) |
Dec 01, 2021 | 1.400 | 1.660 | 1.180 | 1.230 | 257,826,272 | +0.09(+7.89%) |
Nov 30, 2021 | 0.9100 | 1.310 | 0.8163 | 1.140 | 47,585,304 | +0.28(+32.24%) |
Nov 29, 2021 | 0.9000 | 0.9100 | 0.8620 | 0.8621 | 1,388,351 | -0.03(-3.41%) |
Nov 26, 2021 | 0.9045 | 0.9200 | 0.8700 | 0.8925 | 1,693,527 | -0.03(-3.47%) |
Nov 24, 2021 | 0.9200 | 0.9500 | 0.9001 | 0.9246 | 1,380,765 | +0.01(+1.19%) |
Nov 23, 2021 | 0.9300 | 0.9690 | 0.9104 | 0.9137 | 2,376,397 | -0.02(-1.91%) |
Nov 22, 2021 | 0.9920 | 0.9993 | 0.9299 | 0.9315 | 3,189,187 | -0.07(-6.85%) |
Nov 19, 2021 | 0.9900 | 1.030 | 0.9702 | 1.000 | 2,350,233 | +0.01(+1.22%) |
Nov 18, 2021 | 1.030 | 1.010 | 0.9827 | 0.9879 | 4,365,365 | -0.03(-3.15%) |
Nov 17, 2021 | 1.060 | 1.080 | 1.020 | 1.020 | 2,098,251 | -0.03(-2.86%) |
Nov 16, 2021 | 1.120 | 1.120 | 1.050 | 1.050 | 2,446,922 | -0.07(-6.25%) |
Nov 15, 2021 | 1.130 | 1.180 | 1.120 | 1.120 | 2,577,190 | +0.00(+0.00%) |
Nov 12, 2021 | 1.150 | 1.150 | 1.110 | 1.120 | 2,863,293 | -0.04(-3.45%) |
Nov 11, 2021 | 1.180 | 1.195 | 1.150 | 1.160 | 1,596,811 | -0.04(-3.33%) |
Nov 10, 2021 | 1.180 | 1.200 | 1,511,111 | +0.02(+1.69%) | ||
Nov 09, 2021 | 1.190 | 1.220 | 1.170 | 1.180 | 2,105,711 | -0.03(-2.48%) |
Nov 08, 2021 | 1.180 | 1.240 | 1.180 | 1.210 | 2,318,723 | +0.01(+0.83%) |
Nov 05, 2021 | 1.300 | 1.320 | 1.170 | 1.200 | 10,628,529 | -0.04(-3.23%) |
Nov 04, 2021 | 1.250 | 1.300 | 1.225 | 1.240 | 4,734,832 | +0.01(+0.81%) |
Nov 03, 2021 | 1.210 | 1.250 | 1.200 | 1.230 | 2,865,480 | +0.02(+1.65%) |
Nov 02, 2021 | 1.210 | 1.230 | 1.180 | 1.210 | 1,617,288 | +0.00(+0.00%) |
Nov 01, 2021 | 1.210 | 1.250 | 1.220 | 1.210 | 1,733,777 | +0.00(+0.00%) |
Oct 29, 2021 | 1.240 | 1.250 | 1.190 | 1.210 | 1,454,657 | +0.00(+0.00%) |
Oct 28, 2021 | 1.140 | 1.230 | 1.140 | 1.210 | 3,308,722 | +0.07(+6.14%) |
Oct 27, 2021 | 1.140 | 1.170 | 1.140 | 1.140 | 2,523,244 | -0.01(-0.87%) |
Oct 26, 2021 | 1.130 | 1.150 | 2,364,880 | -0.01(-0.86%) | ||
Oct 25, 2021 | 1.090 | 1.160 | 2,856,468 | +0.02(+1.75%) | ||
Oct 22, 2021 | 1.150 | 1.060 | 1.140 | 4,809,384 | -0.05(-4.20%) | |
Oct 21, 2021 | 1.090 | 1.200 | 1.090 | 1.190 | 4,048,183 | +0.09(+8.18%) |
Oct 20, 2021 | 1.050 | 1.110 | 1.040 | 1.100 | 3,558,770 | +0.05(+4.76%) |
Oct 19, 2021 | 1.010 | 1.050 | 1.010 | 1.050 | 3,196,999 | +0.03(+2.94%) |
Oct 18, 2021 | 1.080 | 1.080 | 1.010 | 1.020 | 6,036,424 | -0.06(-5.56%) |
Oct 15, 2021 | 1.140 | 1.175 | 1.050 | 1.080 | 4,301,077 | -0.09(-7.69%) |
Oct 14, 2021 | 1.090 | 1.170 | 1.060 | 1.170 | 7,386,608 | +0.08(+7.34%) |
Oct 13, 2021 | 1.080 | 1.150 | 1.030 | 1.090 | 16,581,868 | -0.23(-17.42%) |
Oct 12, 2021 | 1.300 | 1.340 | 1.280 | 1.320 | 1,244,300 | +0.03(+2.33%) |
Oct 11, 2021 | 1.260 | 1.300 | 1.250 | 1.290 | 1,618,222 | +0.04(+3.20%) |
Oct 08, 2021 | 1.290 | 1.290 | 1.250 | 1.250 | 1,824,026 | -0.02(-1.57%) |
Oct 07, 2021 | 1.270 | 1.289 | 1.260 | 1.270 | 1,963,019 | +0.00(+0.00%) |
Oct 06, 2021 | 1.300 | 1.300 | 1.250 | 1.270 | 2,616,913 | -0.04(-3.05%) |
Oct 05, 2021 | 1.360 | 1.370 | 1.270 | 1.310 | 3,387,352 | -0.06(-4.38%) |
Oct 04, 2021 | 1.300 | 1.400 | 1.290 | 1.370 | 4,690,170 | +0.07(+5.38%) |
Oct 01, 2021 | 1.300 | 1.370 | 1.290 | 1.300 | 2,550,435 | -0.02(-1.52%) |
Sep 30, 2021 | 1.290 | 1.325 | 1.270 | 1.320 | 1,641,781 | +0.04(+3.13%) |
Sep 29, 2021 | 1.300 | 1.310 | 1.260 | 1.280 | 2,125,334 | -0.02(-1.54%) |
Sep 28, 2021 | 1.330 | 1.340 | 1.300 | 1.300 | 2,075,154 | -0.05(-3.70%) |
Sep 27, 2021 | 1.320 | 1.350 | 1.295 | 1.350 | 2,352,281 | +0.04(+3.05%) |
Sep 24, 2021 | 1.330 | 1.350 | 1.310 | 1.310 | 1,236,817 | -0.04(-2.96%) |
Sep 23, 2021 | 1.320 | 1.360 | 1.310 | 1.350 | 1,706,381 | +0.03(+2.27%) |
Sep 22, 2021 | 1.330 | 1.330 | 1.302 | 1.320 | 1,276,916 | +0.03(+2.33%) |
Sep 21, 2021 | 1.280 | 1.320 | 1.280 | 1.290 | 1,540,490 | +0.02(+1.57%) |
Sep 20, 2021 | 1.300 | 1.340 | 1.260 | 1.270 | 3,150,431 | -0.04(-3.05%) |
Sep 17, 2021 | 1.360 | 1.360 | 1.290 | 1.310 | 7,829,130 | -0.03(-2.24%) |
Sep 16, 2021 | 1.270 | 1.350 | 1.260 | 1.340 | 3,264,840 | +0.07(+5.51%) |
Sep 15, 2021 | 1.270 | 1.300 | 1.250 | 1.270 | 2,789,136 | -0.01(-0.78%) |
Sep 14, 2021 | 1.330 | 1.345 | 1.280 | 1.280 | 3,344,149 | -0.06(-4.48%) |
Sep 13, 2021 | 1.370 | 1.370 | 1.320 | 1.340 | 2,329,406 | -0.02(-1.47%) |
Sep 10, 2021 | 1.390 | 1.440 | 1.360 | 1.360 | 2,398,133 | -0.03(-2.16%) |
Sep 09, 2021 | 1.350 | 1.390 | 1.350 | 1.390 | 1,889,969 | +0.03(+2.21%) |
Sep 08, 2021 | 1.400 | 1.416 | 1.350 | 1.360 | 3,098,843 | -0.04(-2.86%) |
Sep 07, 2021 | 1.440 | 1.460 | 1.400 | 1.400 | 3,709,678 | -0.04(-2.78%) |
Sep 03, 2021 | 1.560 | 1.580 | 1.420 | 1.440 | 14,374,520 | +0.00(+0.00%) |
Sep 02, 2021 | 1.460 | 1.470 | 1.440 | 1.440 | 1,542,825 | -0.01(-0.69%) |
Sep 01, 2021 | 1.414 | 1.470 | 1.400 | 1.450 | 2,349,834 | +0.04(+2.84%) |
Aug 31, 2021 | 1.430 | 1.460 | 1.410 | 1.410 | 2,929,697 | -0.03(-2.08%) |
Aug 30, 2021 | 1.460 | 1.470 | 1.420 | 1.440 | 2,055,308 | -0.01(-0.69%) |
Aug 27, 2021 | 1.460 | 1.490 | 1.400 | 1.450 | 3,378,685 | +0.00(+0.00%) |
Aug 26, 2021 | 1.410 | 1.460 | 1.400 | 1.450 | 2,940,188 | +0.05(+3.57%) |
Aug 25, 2021 | 1.490 | 1.490 | 1.390 | 1.400 | 4,656,493 | -0.07(-4.76%) |
Aug 24, 2021 | 1.450 | 1.480 | 1.410 | 1.470 | 2,761,892 | +0.03(+2.08%) |
Aug 23, 2021 | 1.370 | 1.450 | 1.365 | 1.440 | 3,409,127 | +0.10(+7.46%) |
Aug 20, 2021 | 1.320 | 1.400 | 1.280 | 1.340 | 3,639,394 | +0.02(+1.52%) |
Aug 19, 2021 | 1.340 | 1.390 | 1.320 | 1.320 | 3,633,501 | -0.05(-3.65%) |
Aug 18, 2021 | 1.450 | 1.460 | 1.360 | 1.370 | 4,803,455 | -0.10(-6.80%) |
Aug 17, 2021 | 1.460 | 1.480 | 1.405 | 1.470 | 5,140,483 | -0.03(-2.00%) |
Aug 16, 2021 | 1.350 | 1.530 | 1.330 | 1.500 | 11,087,756 | +0.06(+4.17%) |
Aug 13, 2021 | 1.550 | 1.560 | 1.430 | 1.440 | 6,114,019 | -0.08(-5.26%) |
Aug 12, 2021 | 1.470 | 1.540 | 1.430 | 1.520 | 8,019,593 | +0.01(+0.66%) |
Aug 11, 2021 | 1.540 | 1.570 | 1.430 | 1.510 | 12,433,835 | -0.03(-1.95%) |
Aug 10, 2021 | 1.590 | 1.609 | 1.520 | 1.540 | 7,638,023 | -0.05(-3.14%) |
Aug 09, 2021 | 1.620 | 1.630 | 1.580 | 1.590 | 6,358,995 | -0.01(-0.63%) |
Aug 06, 2021 | 1.670 | 1.690 | 1.590 | 1.600 | 7,906,613 | -0.05(-3.03%) |
Aug 05, 2021 | 1.600 | 1.670 | 1.560 | 1.650 | 8,881,756 | +0.05(+3.12%) |
Aug 04, 2021 | 1.620 | 1.690 | 1.570 | 1.600 | 11,087,673 | -0.04(-2.44%) |
Aug 03, 2021 | 1.640 | 1.690 | 1.590 | 1.640 | 15,024,914 | -0.04(-2.38%) |
Aug 02, 2021 | 1.710 | 1.760 | 1.610 | 1.680 | 23,868,424 | -0.06(-3.45%) |
Jul 30, 2021 | 1.760 | 1.920 | 1.670 | 1.740 | 83,731,704 | +0.03(+1.75%) |
Jul 29, 2021 | 1.740 | 1.780 | 1.660 | 1.710 | 22,171,284 | -0.02(-1.16%) |
Jul 28, 2021 | 1.630 | 1.750 | 1.590 | 1.730 | 20,933,088 | +0.12(+7.45%) |
Jul 27, 2021 | 1.560 | 1.680 | 1.510 | 1.610 | 24,603,896 | +0.09(+5.92%) |
Jul 26, 2021 | 1.650 | 1.670 | 1.510 | 1.520 | 20,345,948 | -0.16(-9.52%) |
Jul 23, 2021 | 1.750 | 1.760 | 1.670 | 1.680 | 17,435,580 | -0.09(-5.08%) |
Jul 22, 2021 | 1.920 | 1.930 | 1.750 | 1.770 | 35,443,492 | -0.16(-8.05%) |
Jul 21, 2021 | 1.920 | 2.028 | 1.910 | 1.925 | 31,713,754 | -0.08(-4.23%) |
Jul 20, 2021 | 2.030 | 2.150 | 1.810 | 2.010 | 140,657,872 | -5.69(-73.90%) |
Jul 19, 2021 | 7.420 | 7.720 | 7.350 | 7.700 | 33,233,512 | +0.20(+2.67%) |
Jul 16, 2021 | 7.580 | 7.640 | 7.400 | 7.500 | 1,040,048 | +0.01(+0.13%) |
Jul 15, 2021 | 7.690 | 7.715 | 7.330 | 7.490 | 1,716,718 | -0.24(-3.10%) |
Jul 14, 2021 | 7.910 | 7.960 | 7.700 | 7.730 | 1,722,031 | -0.14(-1.78%) |
Jul 13, 2021 | 8.020 | 8.044 | 7.845 | 7.870 | 975,479 | -0.14(-1.75%) |
Jul 12, 2021 | 8.050 | 8.090 | 7.935 | 8.010 | 1,034,996 | -0.04(-0.50%) |
Jul 09, 2021 | 7.920 | 8.060 | 7.790 | 8.050 | 824,842 | +0.15(+1.90%) |
Jul 08, 2021 | 7.700 | 7.990 | 7.660 | 7.900 | 1,086,759 | -0.01(-0.13%) |
Jul 07, 2021 | 8.170 | 8.230 | 7.865 | 7.910 | 1,643,645 | -0.26(-3.18%) |
Jul 06, 2021 | 7.970 | 8.247 | 7.850 | 8.170 | 1,605,805 | +0.28(+3.55%) |
Jul 02, 2021 | 8.000 | 8.140 | 7.800 | 7.890 | 968,372 | -0.06(-0.75%) |
Jul 01, 2021 | 7.670 | 7.960 | 7.590 | 7.950 | 1,723,736 | +0.37(+4.88%) |
Jun 30, 2021 | 7.810 | 7.840 | 7.580 | 7.580 | 1,314,314 | -0.25(-3.19%) |
Jun 29, 2021 | 7.980 | 8.005 | 7.815 | 7.830 | 1,494,576 | -0.11(-1.39%) |
Jun 28, 2021 | 8.110 | 8.190 | 7.690 | 7.940 | 2,060,906 | -0.13(-1.61%) |
Jun 25, 2021 | 7.805 | 8.210 | 7.805 | 8.070 | 4,442,211 | +0.21(+2.67%) |
Jun 24, 2021 | 7.410 | 7.860 | 7.410 | 7.860 | 1,938,853 | +0.50(+6.79%) |
Jun 23, 2021 | 7.200 | 7.370 | 7.100 | 7.360 | 1,657,459 | +0.21(+2.94%) |
Jun 22, 2021 | 7.240 | 7.235 | 6.950 | 7.150 | 1,095,224 | +0.03(+0.42%) |
Jun 21, 2021 | 7.290 | 7.320 | 7.070 | 7.120 | 1,360,671 | -0.16(-2.20%) |
Jun 18, 2021 | 7.320 | 7.412 | 7.070 | 7.280 | 5,442,003 | -0.12(-1.62%) |
Jun 17, 2021 | 7.340 | 7.495 | 7.260 | 7.400 | 1,290,721 | +0.09(+1.23%) |
Jun 16, 2021 | 7.270 | 7.370 | 7.190 | 7.310 | 1,572,680 | +0.01(+0.14%) |
Jun 15, 2021 | 7.440 | 7.470 | 7.121 | 7.300 | 1,330,062 | -0.11(-1.48%) |
Jun 14, 2021 | 7.450 | 7.580 | 7.260 | 7.410 | 1,675,113 | +0.03(+0.41%) |
Jun 11, 2021 | 7.256 | 7.669 | 7.250 | 7.380 | 1,925,914 | +0.15(+2.07%) |
Jun 10, 2021 | 7.200 | 7.325 | 7.090 | 7.230 | 1,068,471 | +0.07(+0.98%) |
Jun 09, 2021 | 7.190 | 7.359 | 7.140 | 7.160 | 1,236,508 | +0.00(+0.00%) |
Jun 08, 2021 | 7.060 | 7.200 | 6.960 | 7.160 | 823,134 | +0.15(+2.14%) |
Jun 07, 2021 | 6.800 | 7.095 | 6.730 | 7.010 | 1,221,812 | +0.26(+3.85%) |
Jun 04, 2021 | 6.910 | 6.935 | 6.720 | 6.750 | 707,623 | -0.13(-1.89%) |
Jun 03, 2021 | 6.840 | 7.020 | 6.810 | 6.880 | 819,634 | -0.02(-0.29%) |
Jun 02, 2021 | 7.180 | 7.230 | 6.810 | 6.900 | 1,567,749 | -0.25(-3.50%) |
Jun 01, 2021 | 7.180 | 7.220 | 7.080 | 7.150 | 938,928 | +0.00(+0.00%) |
May 28, 2021 | 7.220 | 7.350 | 7.150 | 7.150 | 633,150 | -0.08(-1.11%) |
May 27, 2021 | 7.190 | 7.290 | 7.150 | 7.230 | 869,685 | +0.06(+0.84%) |
May 26, 2021 | 7.000 | 7.180 | 6.940 | 7.170 | 1,186,941 | +0.21(+3.02%) |
May 25, 2021 | 6.990 | 7.165 | 6.945 | 6.960 | 752,479 | +0.02(+0.29%) |
May 24, 2021 | 6.930 | 6.980 | 6.840 | 6.940 | 978,146 | -0.01(-0.14%) |
May 21, 2021 | 6.890 | 7.090 | 6.890 | 6.950 | 937,841 | +0.12(+1.76%) |
May 20, 2021 | 7.020 | 7.780 | 6.660 | 6.830 | 4,671,348 | +0.00(+0.00%) |
May 19, 2021 | 6.800 | 6.890 | 6.730 | 6.830 | 604,547 | -0.06(-0.87%) |
May 18, 2021 | 6.810 | 6.985 | 6.700 | 6.890 | 811,906 | +0.06(+0.88%) |
May 17, 2021 | 6.750 | 6.880 | 6.720 | 6.830 | 741,643 | +0.04(+0.59%) |
May 14, 2021 | 6.660 | 6.840 | 6.620 | 6.790 | 1,292,601 | +0.15(+2.26%) |
May 13, 2021 | 6.840 | 6.840 | 6.445 | 6.640 | 1,573,486 | -0.08(-1.19%) |
May 12, 2021 | 6.710 | 6.940 | 6.615 | 6.720 | 1,472,374 | -0.07(-1.03%) |
May 11, 2021 | 6.320 | 6.905 | 6.220 | 6.790 | 1,409,484 | +0.24(+3.66%) |
May 10, 2021 | 6.670 | 6.710 | 6.470 | 6.550 | 1,510,948 | -0.19(-2.82%) |
May 07, 2021 | 6.700 | 6.900 | 6.630 | 6.740 | 1,825,401 | +0.12(+1.81%) |
May 06, 2021 | 6.680 | 6.740 | 6.450 | 6.620 | 1,563,693 | -0.09(-1.41%) |
May 05, 2021 | 6.700 | 6.860 | 6.540 | 6.715 | 2,355,113 | +0.06(+0.98%) |
May 04, 2021 | 6.660 | 6.900 | 6.620 | 6.650 | 2,860,350 | -0.10(-1.48%) |